 |
|
|
|
|
History of the NBKR operations in the foreign currency market
Search the period (maximal period – 1 year):
| 30.12.2009 | 0.00 | 0.00 | 44.0742 | | 29.12.2009 | 0.00 | 0.00 | 44.0706 | | 28.12.2009 | 0.00 | 0.00 | 44.0958 | | 25.12.2009 | 0.00 | 0.00 | 44.1700 | | 24.12.2009 | 0.00 | 0.00 | 44.1550 | | 23.12.2009 | 0.00 | 0.00 | 44.0845 | | 22.12.2009 | 0.00 | 0.00 | 44.0494 | | 21.12.2009 | 0.00 | 0.00 | 44.0238 | | 18.12.2009 | 0.00 | 0.00 | 44.0109 | | 17.12.2009 | 0.00 | 0.00 | 43.9800 | | 16.12.2009 | 0.00 | 0.00 | 43.9824 | | 15.12.2009 | 0.00 | 0.00 | 44.0386 | | 14.12.2009 | 0.00 | 2 400 000.00 | 44.0820 | | 11.12.2009 | 0.00 | 0.00 | 44.0318 | | 10.12.2009 | 0.00 | 0.00 | 44.0255 | | 09.12.2009 | 0.00 | 4 350 000.00 | 43.9766 | | 08.12.2009 | 0.00 | 0.00 | 43.9523 | | 07.12.2009 | 0.00 | 0.00 | 43.9657 | | 04.12.2009 | 0.00 | 0.00 | 43.9588 | | 03.12.2009 | 0.00 | 0.00 | 43.9350 | | 02.12.2009 | 0.00 | 0.00 | 43.9088 | | 01.12.2009 | 0.00 | 0.00 | 43.9388 | | 30.11.2009 | 0.00 | 0.00 | 43.9237 | | 26.11.2009 | 0.00 | 3 300 000.00 | 43.9465 | | 25.11.2009 | 0.00 | 0.00 | 43.9034 | | 24.11.2009 | 0.00 | 0.00 | 43.9000 | | 23.11.2009 | 0.00 | 0.00 | 43.9000 | | 20.11.2009 | 0.00 | 0.00 | 43.8853 | | 19.11.2009 | 0.00 | 0.00 | 43.7648 | | 18.11.2009 | 0.00 | 0.00 | 43.7466 | | 17.11.2009 | 0.00 | 0.00 | 43.7814 | | 16.11.2009 | 0.00 | 0.00 | 43.8200 | | 13.11.2009 | 0.00 | 0.00 | 43.8490 | | 12.11.2009 | 500 000.00 | 0.00 | 43.6809 | | 11.11.2009 | 0.00 | 0.00 | 43.8950 | | 10.11.2009 | 0.00 | 0.00 | 43.9099 | | 09.11.2009 | 0.00 | 0.00 | 43.8824 | | 06.11.2009 | 0.00 | 0.00 | 43.8618 | | 05.11.2009 | 0.00 | 0.00 | 43.8150 | | 04.11.2009 | 0.00 | 0.00 | 43.7875 | | 03.11.2009 | 0.00 | 0.00 | 43.8036 | | 02.11.2009 | 0.00 | 0.00 | 43.8277 | | 30.10.2009 | 0.00 | 3 500 000.00 | 43.8192 | | 29.10.2009 | 0.00 | 0.00 | 43.6153 | | 28.10.2009 | 0.00 | 0.00 | 43.6100 | | 27.10.2009 | 0.00 | 0.00 | 43.6100 | | 26.10.2009 | 0.00 | 0.00 | 43.7000 | | 23.10.2009 | 0.00 | 0.00 | 43.6077 | | 22.10.2009 | 0.00 | 0.00 | 43.5621 | | 21.10.2009 | 3 100 000.00 | 0.00 | 43.5505 | | 20.10.2009 | 0.00 | 0.00 | 43.6136 | | 16.10.2009 | 0.00 | 0.00 | 43.8530 | | 15.10.2009 | 0.00 | 0.00 | 43.8630 | | 14.10.2009 | 0.00 | 0.00 | 43.7767 | | 13.10.2009 | 0.00 | 0.00 | 43.6965 | | 12.10.2009 | 0.00 | 0.00 | 43.6623 | | 09.10.2009 | 0.00 | 0.00 | 43.6400 | | 08.10.2009 | 0.00 | 0.00 | 43.5826 | | 07.10.2009 | 6 200 000.00 | 0.00 | 43.5429 | | 06.10.2009 | 0.00 | 0.00 | 43.7800 | | 05.10.2009 | 0.00 | 7 250 000.00 | 43.8000 | | 02.10.2009 | 0.00 | 0.00 | 43.6659 | | 01.10.2009 | 0.00 | 0.00 | 43.6055 | | 30.09.2009 | 0.00 | 0.00 | 43.5597 | | 29.09.2009 | 0.00 | 0.00 | 43.5415 | | 28.09.2009 | 1 600 000.00 | 0.00 | 43.5407 | | 25.09.2009 | 2 850 000.00 | 0.00 | 43.5419 | | 24.09.2009 | 8 500 000.00 | 0.00 | 43.5875 | | 23.09.2009 | 0.00 | 0.00 | 43.6082 | | 22.09.2009 | 5 950 000.00 | 0.00 | 43.7429 | | 18.09.2009 | 3 000 000.00 | 0.00 | 43.8500 | | 17.09.2009 | 3 550 000.00 | 0.00 | 43.9062 | | 16.09.2009 | 3 750 000.00 | 0.00 | 43.9511 | | 15.09.2009 | 0.00 | 0.00 | 44.0500 | | 14.09.2009 | 3 200 000.00 | 0.00 | 44.1016 | | 10.09.2009 | 0.00 | 0.00 | 44.2415 | | 09.09.2009 | 0.00 | 0.00 | 44.2500 |
|
|
êûðãûç øðèôòè 
today 09.09.10
Print version