Дата создания: 2015-05-07
Мерные золотые слитки
Выберите период (максимальный период - 1 год):| Дата | Мерные золотые слитки, г. | Цена обратного выкупа, сом | Цена продажи, сом |
| 04.07.2025 | 1.00 | 10 746.00 | 10 799.50 |
| 04.07.2025 | 2.00 | 20 215.00 | 20 296.00 |
| 04.07.2025 | 5.00 | 48 701.50 | 48 847.50 |
| 04.07.2025 | 10.00 | 95 585.00 | 95 776.00 |
| 04.07.2025 | 31.1035 | 293 950.50 | 298 359.50 |
| 04.07.2025 | 100.00 | 940 601.00 | 968 819.00 |
| 03.07.2025 | 1.00 | 10 756.00 | 10 809.50 |
| 03.07.2025 | 2.00 | 20 235.00 | 20 316.00 |
| 03.07.2025 | 5.00 | 48 751.50 | 48 897.50 |
| 03.07.2025 | 10.00 | 95 685.00 | 95 876.00 |
| 03.07.2025 | 31.1035 | 294 261.00 | 298 675.00 |
| 03.07.2025 | 100.00 | 941 599.00 | 969 847.00 |
| 02.07.2025 | 1.00 | 10 793.00 | 10 847.00 |
| 02.07.2025 | 2.00 | 20 309.50 | 20 390.50 |
| 02.07.2025 | 5.00 | 48 938.50 | 49 085.50 |
| 02.07.2025 | 10.00 | 96 059.50 | 96 251.50 |
| 02.07.2025 | 31.1035 | 295 424.00 | 299 855.50 |
| 02.07.2025 | 100.00 | 945 338.50 | 973 698.50 |
| 01.07.2025 | 1.00 | 10 618.50 | 10 671.50 |
| 01.07.2025 | 2.00 | 19 960.50 | 20 040.50 |
| 01.07.2025 | 5.00 | 48 061.00 | 48 205.00 |
| 01.07.2025 | 10.00 | 94 304.00 | 94 590.00 |
| 01.07.2025 | 31.1035 | 289 973.00 | 294 322.50 |
| 01.07.2025 | 100.00 | 927 814.00 | 955 648.00 |
| 30.06.2025 | 1.00 | 10 571.00 | 10 624.00 |
| 30.06.2025 | 2.00 | 19 865.50 | 19 944.50 |
| 30.06.2025 | 5.00 | 47 821.50 | 47 965.00 |
| 30.06.2025 | 10.00 | 93 825.00 | 94 590.00 |
| 30.06.2025 | 31.1035 | 288 485.00 | 292 812.50 |
| 30.06.2025 | 100.00 | 923 030.50 | 950 721.50 |
| 27.06.2025 | 1.00 | 10 691.50 | 10 745.00 |
| 27.06.2025 | 2.00 | 20 106.00 | 20 186.50 |
| 27.06.2025 | 5.00 | 48 427.00 | 48 572.50 |
| 27.06.2025 | 10.00 | 95 036.00 | 95 226.00 |
| 27.06.2025 | 31.1035 | 292 246.00 | 296 629.50 |
| 27.06.2025 | 100.00 | 935 121.00 | 963 174.50 |
| 26.06.2025 | 1.00 | 10 684.00 | 10 737.50 |
| 26.06.2025 | 2.00 | 20 091.00 | 20 171.50 |
| 26.06.2025 | 5.00 | 48 389.00 | 48 534.50 |
| 26.06.2025 | 10.00 | 94 960.50 | 95 150.50 |
| 26.06.2025 | 31.1035 | 292 011.00 | 296 391.50 |
| 26.06.2025 | 100.00 | 934 366.50 | 962 397.50 |
| 25.06.2025 | 1.00 | 10 643.50 | 10 697.00 |
| 25.06.2025 | 2.00 | 20 010.50 | 20 090.50 |
| 25.06.2025 | 5.00 | 48 186.50 | 48 331.00 |
| 25.06.2025 | 10.00 | 94 555.00 | 94 744.00 |
| 25.06.2025 | 31.1035 | 290 752.00 | 295 113.50 |
| 25.06.2025 | 100.00 | 930 319.00 | 958 228.50 |
| 24.06.2025 | 1.00 | 10 877.50 | 10 932.00 |
| 24.06.2025 | 2.00 | 20 478.00 | 20 560.00 |
| 24.06.2025 | 5.00 | 49 363.00 | 49 511.00 |
| 24.06.2025 | 10.00 | 96 908.00 | 97 102.00 |
| 24.06.2025 | 31.1035 | 298 060.00 | 302 531.00 |
| 24.06.2025 | 100.00 | 953 813.50 | 982 427.50 |
| 23.06.2025 | 1.00 | 10 847.00 | 10 901.00 |
| 23.06.2025 | 2.00 | 20 417.00 | 20 499.00 |
| 23.06.2025 | 5.00 | 49 209.50 | 49 357.50 |
| 23.06.2025 | 10.00 | 96 601.50 | 96 794.50 |
| 23.06.2025 | 31.1035 | 297 107.50 | 301 564.00 |
| 23.06.2025 | 100.00 | 950 750.50 | 979 273.00 |
| 20.06.2025 | 1.00 | 10 849.00 | 10 903.00 |
| 20.06.2025 | 2.00 | 20 420.50 | 20 502.50 |
| 20.06.2025 | 5.00 | 49 219.00 | 49 366.50 |
| 20.06.2025 | 10.00 | 96 619.50 | 96 813.00 |
| 20.06.2025 | 31.1035 | 297 164.00 | 301 621.50 |
| 20.06.2025 | 100.00 | 950 933.50 | 979 461.50 |
| 19.06.2025 | 1.00 | 10 912.00 | 10 966.50 |
| 19.06.2025 | 2.00 | 20 547.00 | 20 629.50 |
| 19.06.2025 | 5.00 | 49 537.00 | 49 685.50 |
| 19.06.2025 | 10.00 | 97 256.00 | 97 450.50 |
| 19.06.2025 | 31.1035 | 299 140.50 | 303 627.50 |
| 19.06.2025 | 100.00 | 957 287.50 | 986 006.00 |
| 18.06.2025 | 1.00 | 10 903.50 | 10 958.00 |
| 18.06.2025 | 2.00 | 20 530.00 | 20 612.50 |
| 18.06.2025 | 5.00 | 49 494.00 | 49 642.50 |
| 18.06.2025 | 10.00 | 97 170.00 | 97 364.50 |
| 18.06.2025 | 31.1035 | 298 874.00 | 303 357.00 |
| 18.06.2025 | 100.00 | 956 430.00 | 985 123.00 |
| 17.06.2025 | 1.00 | 10 929.00 | 10 983.50 |
| 17.06.2025 | 2.00 | 20 581.50 | 20 663.50 |
| 17.06.2025 | 5.00 | 49 623.00 | 49 772.00 |
| 17.06.2025 | 10.00 | 97 428.00 | 97 622.50 |
| 17.06.2025 | 31.1035 | 299 674.00 | 304 169.00 |
| 17.06.2025 | 100.00 | 959 002.50 | 987 772.50 |
| 16.06.2025 | 1.00 | 11 034.50 | 11 090.00 |
| 16.06.2025 | 2.00 | 20 792.50 | 20 876.00 |
| 16.06.2025 | 5.00 | 50 154.50 | 50 305.00 |
| 16.06.2025 | 10.00 | 98 491.00 | 98 688.00 |
| 16.06.2025 | 31.1035 | 302 975.50 | 307 520.00 |
| 16.06.2025 | 100.00 | 969 616.00 | 998 704.50 |
| 13.06.2025 | 1.00 | 10 911.50 | 10 966.50 |
| 13.06.2025 | 2.00 | 20 546.50 | 20 629.00 |
| 13.06.2025 | 5.00 | 49 535.50 | 49 684.00 |
| 13.06.2025 | 10.00 | 97 253.50 | 97 448.00 |
| 13.06.2025 | 31.1035 | 299 132.00 | 303 619.00 |
| 13.06.2025 | 100.00 | 957 259.50 | 985 977.00 |
| 12.06.2025 | 1.00 | 10 739.00 | 10 793.00 |
| 12.06.2025 | 2.00 | 20 201.50 | 20 282.00 |
| 12.06.2025 | 5.00 | 48 667.00 | 48 813.00 |
| 12.06.2025 | 10.00 | 95 516.00 | 95 707.00 |
| 12.06.2025 | 31.1035 | 293 736.00 | 298 142.00 |
| 12.06.2025 | 100.00 | 939 912.50 | 968 109.50 |
| 11.06.2025 | 1.00 | 10 761.50 | 10 815.50 |
| 11.06.2025 | 2.00 | 20 246.00 | 20 327.00 |
| 11.06.2025 | 5.00 | 48 779.50 | 48 926.00 |
| 11.06.2025 | 10.00 | 95 741.00 | 95 932.50 |
| 11.06.2025 | 31.1035 | 294 436.00 | 298 852.50 |
| 11.06.2025 | 100.00 | 942 161.50 | 970 426.50 |
| 10.06.2025 | 1.00 | 10 710.00 | 10 763.50 |
| 10.06.2025 | 2.00 | 20 143.00 | 20 223.50 |
| 10.06.2025 | 5.00 | 48 520.50 | 48 666.00 |
| 10.06.2025 | 10.00 | 95 223.00 | 95 413.50 |
| 10.06.2025 | 31.1035 | 292 826.50 | 297 219.00 |
| 10.06.2025 | 100.00 | 936 988.50 | 965 098.00 |
| 09.06.2025 | 1.00 | 10 767.50 | 10 821.50 |
| 09.06.2025 | 2.00 | 20 258.50 | 20 339.50 |
| 09.06.2025 | 5.00 | 48 810.50 | 48 957.00 |
| 09.06.2025 | 10.00 | 95 803.00 | 95 994.50 |
| 09.06.2025 | 31.1035 | 294 628.00 | 299 047.50 |
| 09.06.2025 | 100.00 | 942 780.00 | 971 063.50 |
| 05.06.2025 | 1.00 | 10 836.50 | 10 891.00 |
| 05.06.2025 | 2.00 | 20 396.50 | 20 478.50 |
| 05.06.2025 | 5.00 | 49 158.50 | 49 306.00 |
| 05.06.2025 | 10.00 | 96 498.50 | 96 691.50 |
| 05.06.2025 | 31.1035 | 296 788.00 | 301 240.00 |
| 05.06.2025 | 100.00 | 949 724.50 | 978 216.00 |
| 04.06.2025 | 1.00 | 10 753.00 | 10 807.00 |
| 04.06.2025 | 2.00 | 20 229.50 | 20 310.50 |
| 04.06.2025 | 5.00 | 48 738.00 | 48 884.00 |
| 04.06.2025 | 10.00 | 95 658.00 | 95 849.50 |
| 04.06.2025 | 31.1035 | 294 178.00 | 298 590.50 |
| 04.06.2025 | 100.00 | 941 332.00 | 969 572.00 |
| 03.06.2025 | 1.00 | 10 854.00 | 10 908.50 |
| 03.06.2025 | 2.00 | 20 431.50 | 20 513.50 |
| 03.06.2025 | 5.00 | 49 246.50 | 49 394.00 |
| 03.06.2025 | 10.00 | 96 674.50 | 96 868.00 |
| 03.06.2025 | 31.1035 | 297 334.50 | 301 795.00 |
| 03.06.2025 | 100.00 | 951 481.50 | 980 026.00 |
| 02.06.2025 | 1.00 | 10 593.00 | 10 646.00 |
| 02.06.2025 | 2.00 | 19 909.50 | 19 989.00 |
| 02.06.2025 | 5.00 | 47 932.50 | 48 076.50 |
| 02.06.2025 | 10.00 | 94 047.50 | 94 235.50 |
| 02.06.2025 | 31.1035 | 289 175.50 | 293 513.50 |
| 02.06.2025 | 100.00 | 925 250.00 | 953 008.00 |
| 30.05.2025 | 1.00 | 10 690.50 | 10 744.00 |
| 30.05.2025 | 2.00 | 20 104.50 | 20 185.00 |
| 30.05.2025 | 5.00 | 48 423.50 | 48 568.50 |
| 30.05.2025 | 10.00 | 95 028.50 | 95 219.00 |
| 30.05.2025 | 31.1035 | 292 223.50 | 296 606.50 |
| 30.05.2025 | 100.00 | 935 048.50 | 963 100.00 |
| 29.05.2025 | 1.00 | 10 658.50 | 10 711.50 |
| 29.05.2025 | 2.00 | 20 040.00 | 20 120.00 |
| 29.05.2025 | 5.00 | 48 260.50 | 48 405.50 |
| 29.05.2025 | 10.00 | 94 703.50 | 94 893.00 |
| 29.05.2025 | 31.1035 | 291 213.00 | 295 581.50 |
| 29.05.2025 | 100.00 | 931 801.00 | 959 755.00 |
| 28.05.2025 | 1.00 | 10 646.50 | 10 700.00 |
| 28.05.2025 | 2.00 | 20 016.50 | 20 096.50 |
| 28.05.2025 | 5.00 | 48 202.50 | 48 347.00 |
| 28.05.2025 | 10.00 | 94 586.50 | 94 776.00 |
| 28.05.2025 | 31.1035 | 290 850.50 | 295 213.00 |
| 28.05.2025 | 100.00 | 930 634.50 | 958 553.50 |
| 27.05.2025 | 1.00 | 10 775.50 | 10 829.00 |
| 27.05.2025 | 2.00 | 20 274.00 | 20 355.00 |
| 27.05.2025 | 5.00 | 48 849.00 | 48 996.00 |
| 27.05.2025 | 10.00 | 95 880.50 | 96 072.50 |
| 27.05.2025 | 31.1035 | 294 868.50 | 299 291.50 |
| 27.05.2025 | 100.00 | 943 553.00 | 971 860.00 |
| 26.05.2025 | 1.00 | 10 775.50 | 10 829.00 |
| 26.05.2025 | 2.00 | 20 274.00 | 20 355.00 |
| 26.05.2025 | 5.00 | 48 849.00 | 48 996.00 |
| 26.05.2025 | 10.00 | 95 880.50 | 96 072.50 |
| 26.05.2025 | 31.1035 | 294 868.50 | 299 291.50 |
| 26.05.2025 | 100.00 | 943 553.00 | 971 860.00 |
| 23.05.2025 | 1.00 | 10 611.00 | 10 664.00 |
| 23.05.2025 | 2.00 | 19 945.50 | 20 025.50 |
| 23.05.2025 | 5.00 | 48 023.50 | 48 167.50 |
| 23.05.2025 | 10.00 | 94 229.00 | 94 417.50 |
| 23.05.2025 | 31.1035 | 289 739.50 | 294 086.00 |
| 23.05.2025 | 100.00 | 927 063.50 | 954 875.50 |
| 22.05.2025 | 1.00 | 10 655.00 | 10 708.50 |
| 22.05.2025 | 2.00 | 20 033.00 | 20 113.50 |
| 22.05.2025 | 5.00 | 48 244.00 | 48 388.50 |
| 22.05.2025 | 10.00 | 94 669.50 | 94 859.00 |
| 22.05.2025 | 31.1035 | 291 108.50 | 295 475.00 |
| 22.05.2025 | 100.00 | 931 463.50 | 959 407.50 |
| 21.05.2025 | 1.00 | 10 548.50 | 10 601.00 |
| 21.05.2025 | 2.00 | 19 820.00 | 19 899.00 |
| 21.05.2025 | 5.00 | 47 707.50 | 47 850.50 |
| 21.05.2025 | 10.00 | 93 597.00 | 93 784.00 |
| 21.05.2025 | 31.1035 | 287 776.50 | 292 093.00 |
| 21.05.2025 | 100.00 | 920 752.00 | 948 374.50 |
| 20.05.2025 | 1.00 | 10 460.50 | 10 513.00 |
| 20.05.2025 | 2.00 | 19 644.00 | 19 723.00 |
| 20.05.2025 | 5.00 | 47 265.50 | 47 407.00 |
| 20.05.2025 | 10.00 | 92 712.50 | 92 898.00 |
| 20.05.2025 | 31.1035 | 285 030.50 | 289 306.00 |
| 20.05.2025 | 100.00 | 911 923.50 | 939 281.50 |
| 19.05.2025 | 1.00 | 10 328.50 | 10 380.00 |
| 19.05.2025 | 2.00 | 19 380.00 | 19 457.50 |
| 19.05.2025 | 5.00 | 46 601.00 | 46 740.50 |
| 19.05.2025 | 10.00 | 91 383.50 | 91 566.50 |
| 19.05.2025 | 31.1035 | 280 903.00 | 285 116.50 |
| 19.05.2025 | 100.00 | 898 653.50 | 925 613.00 |
| 16.05.2025 | 1.00 | 10 351.00 | 10 403.00 |
| 16.05.2025 | 2.00 | 19 425.50 | 19 503.00 |
| 16.05.2025 | 5.00 | 46 715.00 | 46 855.00 |
| 16.05.2025 | 10.00 | 91 611.50 | 91 795.00 |
| 16.05.2025 | 31.1035 | 281 611.00 | 285 835.50 |
| 16.05.2025 | 100.00 | 900 930.50 | 927 958.50 |
| 15.05.2025 | 1.00 | 10 353.50 | 10 405.50 |
| 15.05.2025 | 2.00 | 19 430.50 | 19 508.00 |
| 15.05.2025 | 5.00 | 46 727.50 | 46 867.50 |
| 15.05.2025 | 10.00 | 91 676.00 | 91 859.50 |
| 15.05.2025 | 31.1035 | 281 839.00 | 286 066.50 |
| 15.05.2025 | 100.00 | 901 320.50 | 928 360.00 |
| 14.05.2025 | 1.00 | 10 454.50 | 10 506.50 |
| 14.05.2025 | 2.00 | 19 632.00 | 19 710.50 |
| 14.05.2025 | 5.00 | 47 234.50 | 47 376.00 |
| 14.05.2025 | 10.00 | 92 689.50 | 92 875.00 |
| 14.05.2025 | 31.1035 | 284 987.00 | 289 262.00 |
| 14.05.2025 | 100.00 | 911 441.50 | 938 785.00 |
| 13.05.2025 | 1.00 | 10 475.00 | 10 527.50 |
| 13.05.2025 | 2.00 | 19 673.50 | 19 752.50 |
| 13.05.2025 | 5.00 | 47 339.00 | 47 481.00 |
| 13.05.2025 | 10.00 | 92 899.50 | 93 085.00 |
| 13.05.2025 | 31.1035 | 285 638.50 | 289 923.00 |
| 13.05.2025 | 100.00 | 913 536.50 | 940 942.50 |
| 12.05.2025 | 1.00 | 10 724.50 | 10 778.50 |
| 12.05.2025 | 2.00 | 20 172.50 | 20 253.00 |
| 12.05.2025 | 5.00 | 48 594.50 | 48 740.00 |
| 12.05.2025 | 10.00 | 95 410.00 | 95 600.50 |
| 12.05.2025 | 31.1035 | 293 435.00 | 297 836.50 |
| 12.05.2025 | 100.00 | 938 601.00 | 966 759.00 |
| 30.04.2025 | 1.00 | 10 670.00 | 10 723.50 |
| 30.04.2025 | 2.00 | 20 063.50 | 20 143.50 |
| 30.04.2025 | 5.00 | 48 320.00 | 48 465.00 |
| 30.04.2025 | 10.00 | 94 860.50 | 95 050.50 |
| 30.04.2025 | 31.1035 | 291 729.50 | 296 105.50 |
| 30.04.2025 | 100.00 | 933 118.50 | 961 112.00 |
| 29.04.2025 | 1.00 | 10 645.50 | 10 699.00 |
| 29.04.2025 | 2.00 | 20 014.50 | 20 094.50 |
| 29.04.2025 | 5.00 | 48 196.50 | 48 341.50 |
| 29.04.2025 | 10.00 | 94 614.50 | 94 803.50 |
| 29.04.2025 | 31.1035 | 290 964.50 | 295 329.00 |
| 29.04.2025 | 100.00 | 930 658.50 | 958 578.00 |
| 28.04.2025 | 1.00 | 10 592.50 | 10 645.50 |
| 28.04.2025 | 2.00 | 19 908.00 | 19 987.50 |
| 28.04.2025 | 5.00 | 47 929.00 | 48 073.00 |
| 28.04.2025 | 10.00 | 94 079.50 | 94 267.50 |
| 28.04.2025 | 31.1035 | 289 303.00 | 293 642.50 |
| 28.04.2025 | 100.00 | 925 316.50 | 953 076.00 |
| 25.04.2025 | 1.00 | 10 683.00 | 10 736.50 |
| 25.04.2025 | 2.00 | 20 089.50 | 20 170.00 |
| 25.04.2025 | 5.00 | 48 385.50 | 48 531.00 |
| 25.04.2025 | 10.00 | 94 992.50 | 95 182.50 |
| 25.04.2025 | 31.1035 | 292 138.50 | 296 520.50 |
| 25.04.2025 | 100.00 | 934 432.50 | 962 465.50 |
| 24.04.2025 | 1.00 | 10 504.50 | 10 557.00 |
| 24.04.2025 | 2.00 | 19 732.00 | 19 811.00 |
| 24.04.2025 | 5.00 | 47 487.00 | 47 629.00 |
| 24.04.2025 | 10.00 | 93 194.50 | 93 381.00 |
| 24.04.2025 | 31.1035 | 286 555.00 | 290 853.50 |
| 24.04.2025 | 100.00 | 916 482.50 | 943 977.00 |
| 23.04.2025 | 1.00 | 10 966.50 | 11 021.50 |
| 23.04.2025 | 2.00 | 20 656.00 | 20 739.00 |
| 23.04.2025 | 5.00 | 49 811.00 | 49 960.50 |
| 23.04.2025 | 10.00 | 97 843.50 | 98 039.00 |
| 23.04.2025 | 31.1035 | 300 992.50 | 305 507.50 |
| 23.04.2025 | 100.00 | 962 899.00 | 991 786.00 |
| 22.04.2025 | 1.00 | 10 610.00 | 10 663.00 |
| 22.04.2025 | 2.00 | 19 943.50 | 20 023.50 |
| 22.04.2025 | 5.00 | 48 018.50 | 48 162.50 |
| 22.04.2025 | 10.00 | 94 258.00 | 94 446.50 |
| 22.04.2025 | 31.1035 | 289 857.50 | 294 205.50 |
| 22.04.2025 | 100.00 | 927 100.00 | 954 913.00 |
| 21.04.2025 | 1.00 | 10 634.50 | 10 688.00 |
| 21.04.2025 | 2.00 | 19 992.50 | 20 072.50 |
| 21.04.2025 | 5.00 | 48 142.00 | 48 286.50 |
| 21.04.2025 | 10.00 | 94 505.00 | 94 694.00 |
| 21.04.2025 | 31.1035 | 290 625.00 | 294 984.50 |
| 21.04.2025 | 100.00 | 929 567.50 | 957 454.50 |
| 18.04.2025 | 1.00 | 10 649.00 | 10 702.00 |
| 18.04.2025 | 2.00 | 20 021.00 | 20 101.00 |
| 18.04.2025 | 5.00 | 48 213.00 | 48 357.50 |
| 18.04.2025 | 10.00 | 94 647.00 | 94 836.50 |
| 18.04.2025 | 31.1035 | 291 066.50 | 295 432.50 |
| 18.04.2025 | 100.00 | 930 986.50 | 958 916.00 |
| 17.04.2025 | 1.00 | 10 716.50 | 10 770.00 |
| 17.04.2025 | 2.00 | 20 156.50 | 20 237.00 |
| 17.04.2025 | 5.00 | 48 554.00 | 48 699.50 |
| 17.04.2025 | 10.00 | 95 328.50 | 95 519.50 |
| 17.04.2025 | 31.1035 | 293 183.00 | 297 580.50 |
| 17.04.2025 | 100.00 | 937 791.00 | 965 924.50 |
| 16.04.2025 | 1.00 | 10 431.00 | 10 483.00 |
| 16.04.2025 | 2.00 | 19 585.00 | 19 663.50 |
| 16.04.2025 | 5.00 | 47 116.50 | 47 257.50 |
| 16.04.2025 | 10.00 | 92 453.50 | 92 638.50 |
| 16.04.2025 | 31.1035 | 284 254.50 | 288 518.00 |
| 16.04.2025 | 100.00 | 909 086.00 | 936 358.50 |
| 15.04.2025 | 1.00 | 10 388.00 | 10 440.00 |
| 15.04.2025 | 2.00 | 19 499.00 | 19 577.00 |
| 15.04.2025 | 5.00 | 46 900.00 | 47 040.50 |
| 15.04.2025 | 10.00 | 92 021.00 | 92 205.00 |
| 15.04.2025 | 31.1035 | 282 910.00 | 287 154.00 |
| 15.04.2025 | 100.00 | 904 764.50 | 931 907.50 |
| 14.04.2025 | 1.00 | 10 461.50 | 10 514.00 |
| 14.04.2025 | 2.00 | 19 646.00 | 19 724.50 |
| 14.04.2025 | 5.00 | 47 270.00 | 47 412.00 |
| 14.04.2025 | 10.00 | 92 761.50 | 92 947.00 |
| 14.04.2025 | 31.1035 | 285 210.00 | 289 488.50 |
| 14.04.2025 | 100.00 | 912 158.50 | 939 523.50 |
| 11.04.2025 | 1.00 | 10 217.00 | 10 268.00 |
| 11.04.2025 | 2.00 | 19 157.50 | 19 234.00 |
| 11.04.2025 | 5.00 | 46 040.50 | 46 178.50 |
| 11.04.2025 | 10.00 | 90 302.00 | 90 482.50 |
| 11.04.2025 | 31.1035 | 277 571.50 | 281 735.00 |
| 11.04.2025 | 100.00 | 887 600.00 | 914 228.00 |
| 10.04.2025 | 1.00 | 10 022.00 | 10 072.00 |
| 10.04.2025 | 2.00 | 18 767.00 | 18 842.00 |
| 10.04.2025 | 5.00 | 45 059.00 | 45 194.00 |
| 10.04.2025 | 10.00 | 88 338.50 | 88 515.00 |
| 10.04.2025 | 31.1035 | 271 474.50 | 275 546.50 |
| 10.04.2025 | 100.00 | 867 998.00 | 894 037.50 |
| 09.04.2025 | 1.00 | 9 821.50 | 9 870.50 |
| 09.04.2025 | 2.00 | 18 366.50 | 18 440.00 |
| 09.04.2025 | 5.00 | 44 051.00 | 44 183.00 |
| 09.04.2025 | 10.00 | 86 323.00 | 86 495.50 |
| 09.04.2025 | 31.1035 | 265 215.00 | 269 193.00 |
| 09.04.2025 | 100.00 | 847 874.00 | 873 310.00 |
| 08.04.2025 | 1.00 | 9 798.00 | 9 847.00 |
| 08.04.2025 | 2.00 | 18 319.50 | 18 393.00 |
| 08.04.2025 | 5.00 | 43 933.00 | 44 065.00 |
| 08.04.2025 | 10.00 | 86 087.00 | 86 259.00 |
| 08.04.2025 | 31.1035 | 264 482.00 | 268 449.00 |
| 08.04.2025 | 100.00 | 845 517.00 | 870 882.50 |
| 07.04.2025 | 1.00 | 9 902.50 | 9 952.00 |
| 07.04.2025 | 2.00 | 18 528.00 | 18 602.00 |
| 07.04.2025 | 5.00 | 44 457.50 | 44 590.50 |
| 07.04.2025 | 10.00 | 87 135.50 | 87 310.00 |
| 07.04.2025 | 31.1035 | 267 738.00 | 271 754.50 |
| 07.04.2025 | 100.00 | 855 986.50 | 881 666.00 |
| 04.04.2025 | 1.00 | 10 073.00 | 10 123.50 |
| 04.04.2025 | 2.00 | 18 869.50 | 18 945.00 |
| 04.04.2025 | 5.00 | 45 317.00 | 45 453.00 |
| 04.04.2025 | 10.00 | 88 855.00 | 89 032.50 |
| 04.04.2025 | 31.1035 | 273 078.50 | 277 174.50 |
| 04.04.2025 | 100.00 | 873 155.00 | 899 349.50 |
| 03.04.2025 | 1.00 | 10 083.50 | 10 134.00 |
| 03.04.2025 | 2.00 | 18 890.50 | 18 966.00 |
| 03.04.2025 | 5.00 | 45 369.50 | 45 505.50 |
| 03.04.2025 | 10.00 | 88 960.50 | 89 138.00 |
| 03.04.2025 | 31.1035 | 273 405.00 | 277 506.50 |
| 03.04.2025 | 100.00 | 874 205.50 | 900 432.00 |
| 02.04.2025 | 1.00 | 10 111.50 | 10 162.00 |
| 02.04.2025 | 2.00 | 18 946.50 | 19 022.50 |
| 02.04.2025 | 5.00 | 45 510.50 | 45 647.00 |
| 02.04.2025 | 10.00 | 89 241.50 | 89 420.00 |
| 02.04.2025 | 31.1035 | 274 279.50 | 278 393.50 |
| 02.04.2025 | 100.00 | 877 016.50 | 903 327.00 |
| 01.04.2025 | 1.00 | 10 044.50 | 10 094.50 |
| 01.04.2025 | 2.00 | 18 812.00 | 18 887.00 |
| 01.04.2025 | 5.00 | 45 171.50 | 45 307.00 |
| 01.04.2025 | 10.00 | 88 564.00 | 88 741.00 |
| 01.04.2025 | 31.1035 | 272 175.00 | 276 257.50 |
| 01.04.2025 | 100.00 | 870 250.50 | 896 358.00 |
| 31.03.2025 | 1.00 | 9 913.50 | 9 963.00 |
| 31.03.2025 | 2.00 | 18 550.50 | 18 624.50 |
| 31.03.2025 | 5.00 | 44 514.00 | 44 647.50 |
| 31.03.2025 | 10.00 | 87 248.50 | 87 423.00 |
| 31.03.2025 | 31.1035 | 268 089.00 | 272 110.50 |
| 31.03.2025 | 100.00 | 857 114.50 | 882 828.00 |
| 28.03.2025 | 1.00 | 9 882.00 | 9 931.00 |
| 28.03.2025 | 2.00 | 18 486.50 | 18 560.50 |
| 28.03.2025 | 5.00 | 44 353.50 | 44 486.50 |
| 28.03.2025 | 10.00 | 86 928.00 | 87 102.00 |
| 28.03.2025 | 31.1035 | 267 094.50 | 271 101.00 |
| 28.03.2025 | 100.00 | 853 917.00 | 879 534.50 |
| 27.03.2025 | 1.00 | 9 757.50 | 9 806.50 |
| 27.03.2025 | 2.00 | 18 238.50 | 18 311.50 |
| 27.03.2025 | 5.00 | 43 729.50 | 43 860.50 |
| 27.03.2025 | 10.00 | 85 680.00 | 85 851.50 |
| 27.03.2025 | 31.1035 | 263 218.50 | 267 166.50 |
| 27.03.2025 | 100.00 | 841 455.00 | 866 698.50 |
| 26.03.2025 | 1.00 | 9 791.50 | 9 840.50 |
| 26.03.2025 | 2.00 | 18 306.50 | 18 380.00 |
| 26.03.2025 | 5.00 | 43 900.50 | 44 032.50 |
| 26.03.2025 | 10.00 | 86 022.50 | 86 194.50 |
| 26.03.2025 | 31.1035 | 264 281.50 | 268 245.50 |
| 26.03.2025 | 100.00 | 844 872.50 | 870 219.00 |
| 25.03.2025 | 1.00 | 9 765.00 | 9 814.00 |
| 25.03.2025 | 2.00 | 18 253.00 | 18 326.00 |
| 25.03.2025 | 5.00 | 43 766.00 | 43 897.50 |
| 25.03.2025 | 10.00 | 85 753.00 | 85 924.50 |
| 25.03.2025 | 31.1035 | 263 445.50 | 267 397.00 |
| 25.03.2025 | 100.00 | 842 185.00 | 867 450.50 |
| 24.03.2025 | 1.00 | 9 706.00 | 9 754.50 |
| 24.03.2025 | 2.00 | 18 135.00 | 18 207.50 |
| 24.03.2025 | 5.00 | 43 468.00 | 43 598.50 |
| 24.03.2025 | 10.00 | 85 157.50 | 85 327.50 |
| 24.03.2025 | 31.1035 | 261 595.00 | 265 519.00 |
| 24.03.2025 | 100.00 | 836 236.50 | 861 323.50 |
| 20.03.2025 | 1.00 | 9 715.00 | 9 764.00 |
| 20.03.2025 | 2.00 | 18 153.50 | 18 226.00 |
| 20.03.2025 | 5.00 | 43 515.50 | 43 646.00 |
| 20.03.2025 | 10.00 | 85 252.00 | 85 422.50 |
| 20.03.2025 | 31.1035 | 261 889.50 | 265 817.50 |
| 20.03.2025 | 100.00 | 837 182.50 | 862 298.00 |
| 19.03.2025 | 1.00 | 9 846.50 | 9 895.50 |
| 19.03.2025 | 2.00 | 18 416.00 | 18 490.00 |
| 19.03.2025 | 5.00 | 44 176.50 | 44 309.00 |
| 19.03.2025 | 10.00 | 86 573.50 | 86 746.50 |
| 19.03.2025 | 31.1035 | 265 993.00 | 269 983.00 |
| 19.03.2025 | 100.00 | 850 375.50 | 875 886.50 |
| 18.03.2025 | 1.00 | 9 801.50 | 9 850.50 |
| 18.03.2025 | 2.00 | 18 326.00 | 18 399.50 |
| 18.03.2025 | 5.00 | 43 949.50 | 44 081.50 |
| 18.03.2025 | 10.00 | 86 120.00 | 86 292.00 |
| 18.03.2025 | 31.1035 | 264 584.50 | 268 553.00 |
| 18.03.2025 | 100.00 | 845 847.00 | 871 222.50 |
| 17.03.2025 | 1.00 | 9 755.00 | 9 804.00 |
| 17.03.2025 | 2.00 | 18 233.00 | 18 306.00 |
| 17.03.2025 | 5.00 | 43 716.00 | 43 847.00 |
| 17.03.2025 | 10.00 | 85 652.50 | 85 824.00 |
| 17.03.2025 | 31.1035 | 263 133.50 | 267 080.50 |
| 17.03.2025 | 100.00 | 841 182.00 | 866 417.50 |
| 14.03.2025 | 1.00 | 9 744.00 | 9 792.50 |
| 14.03.2025 | 2.00 | 18 211.00 | 18 283.50 |
| 14.03.2025 | 5.00 | 43 659.50 | 43 790.50 |
| 14.03.2025 | 10.00 | 85 540.00 | 85 711.00 |
| 14.03.2025 | 31.1035 | 262 783.50 | 266 725.50 |
| 14.03.2025 | 100.00 | 840 057.50 | 865 259.00 |
| 13.03.2025 | 1.00 | 9 606.00 | 9 654.00 |
| 13.03.2025 | 2.00 | 17 935.00 | 18 007.00 |
| 13.03.2025 | 5.00 | 42 966.00 | 43 095.00 |
| 13.03.2025 | 10.00 | 84 153.50 | 84 321.50 |
| 13.03.2025 | 31.1035 | 258 476.50 | 262 354.00 |
| 13.03.2025 | 100.00 | 826 210.50 | 850 997.00 |
| 12.03.2025 | 1.00 | 9 584.00 | 9 631.50 |
| 12.03.2025 | 2.00 | 17 891.00 | 17 962.50 |
| 12.03.2025 | 5.00 | 42 854.50 | 42 983.00 |
| 12.03.2025 | 10.00 | 83 930.00 | 84 097.50 |
| 12.03.2025 | 31.1035 | 257 783.00 | 261 649.50 |
| 12.03.2025 | 100.00 | 823 980.00 | 848 699.50 |
| 11.03.2025 | 1.00 | 9 565.00 | 9 613.00 |
| 11.03.2025 | 2.00 | 17 853.50 | 17 925.00 |
| 11.03.2025 | 5.00 | 42 760.50 | 42 889.00 |
| 11.03.2025 | 10.00 | 83 742.00 | 83 909.50 |
| 11.03.2025 | 31.1035 | 257 200.00 | 261 058.00 |
| 11.03.2025 | 100.00 | 822 106.00 | 846 769.00 |
| 10.03.2025 | 1.00 | 9 624.00 | 9 672.00 |
| 10.03.2025 | 2.00 | 17 970.50 | 18 042.50 |
| 10.03.2025 | 5.00 | 43 055.50 | 43 184.50 |
| 10.03.2025 | 10.00 | 84 332.00 | 84 500.50 |
| 10.03.2025 | 31.1035 | 259 032.00 | 262 917.50 |
| 10.03.2025 | 100.00 | 827 996.00 | 852 836.00 |
| 07.03.2025 | 1.00 | 9 598.00 | 9 646.00 |
| 07.03.2025 | 2.00 | 17 919.00 | 17 991.00 |
| 07.03.2025 | 5.00 | 42 926.00 | 43 054.50 |
| 07.03.2025 | 10.00 | 84 073.00 | 84 241.00 |
| 07.03.2025 | 31.1035 | 258 227.00 | 262 100.50 |
| 07.03.2025 | 100.00 | 825 408.00 | 850 170.50 |
| 06.03.2025 | 1.00 | 9 573.50 | 9 621.50 |
| 06.03.2025 | 2.00 | 17 870.50 | 17 942.00 |
| 06.03.2025 | 5.00 | 42 803.50 | 42 932.00 |
| 06.03.2025 | 10.00 | 83 828.00 | 83 995.50 |
| 06.03.2025 | 31.1035 | 257 466.50 | 261 328.50 |
| 06.03.2025 | 100.00 | 822 963.50 | 847 652.00 |
| 05.03.2025 | 1.00 | 9 553.00 | 9 600.50 |
| 05.03.2025 | 2.00 | 17 829.00 | 17 900.00 |
| 05.03.2025 | 5.00 | 42 698.50 | 42 826.50 |
| 05.03.2025 | 10.00 | 83 618.00 | 83 785.00 |
| 05.03.2025 | 31.1035 | 256 814.00 | 260 666.00 |
| 05.03.2025 | 100.00 | 820 865.00 | 845 491.00 |
| 04.03.2025 | 1.00 | 9 482.50 | 9 530.00 |
| 04.03.2025 | 2.00 | 17 688.50 | 17 759.00 |
| 04.03.2025 | 5.00 | 42 345.00 | 42 472.50 |
| 04.03.2025 | 10.00 | 82 911.50 | 83 077.50 |
| 04.03.2025 | 31.1035 | 254 620.00 | 258 439.50 |
| 04.03.2025 | 100.00 | 813 812.00 | 838 226.00 |
| 03.03.2025 | 1.00 | 9 353.50 | 9 400.00 |
| 03.03.2025 | 2.00 | 17 430.00 | 17 499.50 |
| 03.03.2025 | 5.00 | 41 695.00 | 41 820.00 |
| 03.03.2025 | 10.00 | 81 611.00 | 81 774.00 |
| 03.03.2025 | 31.1035 | 250 581.50 | 254 340.00 |
| 03.03.2025 | 100.00 | 800 827.50 | 824 852.50 |
| 28.02.2025 | 1.00 | 9 483.00 | 9 530.50 |
| 28.02.2025 | 2.00 | 17 689.00 | 17 759.50 |
| 28.02.2025 | 5.00 | 42 346.50 | 42 473.50 |
| 28.02.2025 | 10.00 | 82 914.00 | 83 080.00 |
| 28.02.2025 | 31.1035 | 254 628.00 | 258 447.50 |
| 28.02.2025 | 100.00 | 813 837.00 | 838 252.00 |
| 27.02.2025 | 1.00 | 9 539.50 | 9 587.00 |
| 27.02.2025 | 2.00 | 17 802.00 | 17 873.00 |
| 27.02.2025 | 5.00 | 42 631.00 | 42 759.00 |
| 27.02.2025 | 10.00 | 83 483.00 | 83 650.00 |
| 27.02.2025 | 31.1035 | 256 395.50 | 260 241.50 |
| 27.02.2025 | 100.00 | 819 519.00 | 844 104.50 |
| 26.02.2025 | 1.00 | 9 629.50 | 9 678.00 |
| 26.02.2025 | 2.00 | 17 982.50 | 18 054.50 |
| 26.02.2025 | 5.00 | 43 085.00 | 43 214.00 |
| 26.02.2025 | 10.00 | 84 391.00 | 84 559.50 |
| 26.02.2025 | 31.1035 | 259 214.50 | 263 102.50 |
| 26.02.2025 | 100.00 | 828 582.50 | 853 440.00 |
| 25.02.2025 | 1.00 | 9 626.00 | 9 674.00 |
| 25.02.2025 | 2.00 | 17 975.00 | 18 047.00 |
| 25.02.2025 | 5.00 | 43 066.00 | 43 195.50 |
| 25.02.2025 | 10.00 | 84 353.00 | 84 522.00 |
| 25.02.2025 | 31.1035 | 259 097.50 | 262 984.00 |
| 25.02.2025 | 100.00 | 828 207.00 | 853 053.00 |
| 24.02.2025 | 1.00 | 9 632.00 | 9 680.50 |
| 24.02.2025 | 2.00 | 17 987.50 | 18 059.50 |
| 24.02.2025 | 5.00 | 43 098.00 | 43 227.00 |
| 24.02.2025 | 10.00 | 84 416.50 | 84 585.50 |
| 24.02.2025 | 31.1035 | 259 294.50 | 263 184.00 |
| 24.02.2025 | 100.00 | 828 839.50 | 853 704.50 |
| 21.02.2025 | 1.00 | 9 626.50 | 9 674.50 |
| 21.02.2025 | 2.00 | 17 976.00 | 18 047.50 |
| 21.02.2025 | 5.00 | 43 068.00 | 43 197.50 |
| 21.02.2025 | 10.00 | 84 357.50 | 84 526.00 |
| 21.02.2025 | 31.1035 | 259 110.50 | 262 997.50 |
| 21.02.2025 | 100.00 | 828 249.00 | 853 096.50 |
| 20.02.2025 | 1.00 | 9 639.50 | 9 688.00 |
| 20.02.2025 | 2.00 | 18 002.50 | 18 074.50 |
| 20.02.2025 | 5.00 | 43 136.00 | 43 265.00 |
| 20.02.2025 | 10.00 | 84 492.50 | 84 661.50 |
| 20.02.2025 | 31.1035 | 259 530.50 | 263 423.50 |
| 20.02.2025 | 100.00 | 829 598.50 | 854 486.50 |
| 19.02.2025 | 1.00 | 9 612.50 | 9 660.50 |
| 19.02.2025 | 2.00 | 17 948.00 | 18 020.00 |
| 19.02.2025 | 5.00 | 42 998.50 | 43 127.50 |
| 19.02.2025 | 10.00 | 84 218.00 | 84 386.50 |
| 19.02.2025 | 31.1035 | 258 678.00 | 262 558.00 |
| 19.02.2025 | 100.00 | 826 857.00 | 851 663.00 |
| 18.02.2025 | 1.00 | 9 538.00 | 9 586.00 |
| 18.02.2025 | 2.00 | 17 799.50 | 17 870.50 |
| 18.02.2025 | 5.00 | 42 624.50 | 42 752.50 |
| 18.02.2025 | 10.00 | 83 470.50 | 83 637.50 |
| 18.02.2025 | 31.1035 | 256 356.00 | 260 201.50 |
| 18.02.2025 | 100.00 | 819 392.50 | 843 974.50 |
| 17.02.2025 | 1.00 | 9 596.00 | 9 644.00 |
| 17.02.2025 | 2.00 | 17 915.50 | 17 987.00 |
| 17.02.2025 | 5.00 | 42 916.00 | 43 045.00 |
| 17.02.2025 | 10.00 | 84 053.50 | 84 221.50 |
| 17.02.2025 | 31.1035 | 258 166.00 | 262 038.50 |
| 17.02.2025 | 100.00 | 825 212.50 | 849 969.00 |
| 14.02.2025 | 1.00 | 9 579.50 | 9 627.50 |
| 14.02.2025 | 2.00 | 17 882.00 | 17 953.50 |
| 14.02.2025 | 5.00 | 42 832.50 | 42 961.00 |
| 14.02.2025 | 10.00 | 83 886.00 | 84 053.50 |
| 14.02.2025 | 31.1035 | 257 646.00 | 261 510.50 |
| 14.02.2025 | 100.00 | 823 539.50 | 848 246.00 |
| 13.02.2025 | 1.00 | 9 513.00 | 9 560.50 |
| 13.02.2025 | 2.00 | 17 749.00 | 17 820.00 |
| 13.02.2025 | 5.00 | 42 497.50 | 42 625.00 |
| 13.02.2025 | 10.00 | 83 215.50 | 83 382.00 |
| 13.02.2025 | 31.1035 | 255 564.50 | 259 398.00 |
| 13.02.2025 | 100.00 | 816 848.00 | 841 353.50 |
| 12.02.2025 | 1.00 | 9 523.50 | 9 571.50 |
| 12.02.2025 | 2.00 | 17 770.50 | 17 841.50 |
| 12.02.2025 | 5.00 | 42 552.00 | 42 680.00 |
| 12.02.2025 | 10.00 | 83 325.50 | 83 492.00 |
| 12.02.2025 | 31.1035 | 255 905.50 | 259 744.00 |
| 12.02.2025 | 100.00 | 817 944.50 | 842 483.00 |
| 11.02.2025 | 1.00 | 9 549.00 | 9 597.00 |
| 11.02.2025 | 2.00 | 17 821.50 | 17 892.50 |
| 11.02.2025 | 5.00 | 42 679.50 | 42 807.50 |
| 11.02.2025 | 10.00 | 83 580.00 | 83 747.50 |
| 11.02.2025 | 31.1035 | 256 697.00 | 260 547.50 |
| 11.02.2025 | 100.00 | 820 489.00 | 845 104.00 |
| 10.02.2025 | 1.00 | 9 465.50 | 9 513.00 |
| 10.02.2025 | 2.00 | 17 654.50 | 17 725.00 |
| 10.02.2025 | 5.00 | 42 260.00 | 42 387.00 |
| 10.02.2025 | 10.00 | 82 741.00 | 82 906.50 |
| 10.02.2025 | 31.1035 | 254 091.00 | 257 902.50 |
| 10.02.2025 | 100.00 | 812 111.00 | 836 474.00 |
| 07.02.2025 | 1.00 | 9 366.00 | 9 412.50 |
| 07.02.2025 | 2.00 | 17 454.50 | 17 524.50 |
| 07.02.2025 | 5.00 | 41 757.50 | 41 882.50 |
| 07.02.2025 | 10.00 | 81 736.00 | 81 899.50 |
| 07.02.2025 | 31.1035 | 250 969.00 | 254 733.50 |
| 07.02.2025 | 100.00 | 802 073.50 | 826 136.00 |
| 06.02.2025 | 1.00 | 9 456.00 | 9 503.00 |
| 06.02.2025 | 2.00 | 17 635.00 | 17 705.50 |
| 06.02.2025 | 5.00 | 42 211.00 | 42 337.50 |
| 06.02.2025 | 10.00 | 82 642.50 | 82 808.00 |
| 06.02.2025 | 31.1035 | 253 785.00 | 257 592.00 |
| 06.02.2025 | 100.00 | 811 127.00 | 835 460.50 |
| 05.02.2025 | 1.00 | 9 378.50 | 9 425.50 |
| 05.02.2025 | 2.00 | 17 480.50 | 17 550.50 |
| 05.02.2025 | 5.00 | 41 822.00 | 41 947.50 |
| 05.02.2025 | 10.00 | 81 865.50 | 82 029.00 |
| 05.02.2025 | 31.1035 | 251 371.50 | 255 142.00 |
| 05.02.2025 | 100.00 | 803 367.00 | 827 468.00 |
| 04.02.2025 | 1.00 | 9 330.00 | 9 376.50 |
| 04.02.2025 | 2.00 | 17 383.00 | 17 452.50 |
| 04.02.2025 | 5.00 | 41 576.50 | 41 701.00 |
| 04.02.2025 | 10.00 | 81 374.00 | 81 536.50 |
| 04.02.2025 | 31.1035 | 249 845.50 | 253 593.00 |
| 04.02.2025 | 100.00 | 798 461.00 | 822 414.50 |
| 03.02.2025 | 1.00 | 9 290.50 | 9 337.00 |
| 03.02.2025 | 2.00 | 17 304.00 | 17 373.50 |
| 03.02.2025 | 5.00 | 41 378.50 | 41 503.00 |
| 03.02.2025 | 10.00 | 80 978.50 | 81 140.50 |
| 03.02.2025 | 31.1035 | 248 616.50 | 252 346.00 |
| 03.02.2025 | 100.00 | 794 510.50 | 818 346.00 |
| 31.01.2025 | 1.00 | 9 221.00 | 9 267.00 |
| 31.01.2025 | 2.00 | 17 165.50 | 17 234.00 |
| 31.01.2025 | 5.00 | 41 029.50 | 41 152.50 |
| 31.01.2025 | 10.00 | 80 280.00 | 80 440.50 |
| 31.01.2025 | 31.1035 | 246 448.00 | 250 144.50 |
| 31.01.2025 | 100.00 | 787 538.00 | 811 164.50 |
| 30.01.2025 | 1.00 | 9 134.50 | 9 180.00 |
| 30.01.2025 | 2.00 | 16 992.00 | 17 060.00 |
| 30.01.2025 | 5.00 | 40 594.00 | 40 715.50 |
| 30.01.2025 | 10.00 | 79 408.50 | 79 567.50 |
| 30.01.2025 | 31.1035 | 243 741.50 | 247 397.50 |
| 30.01.2025 | 100.00 | 778 836.50 | 802 201.50 |
| 29.01.2025 | 1.00 | 9 122.00 | 9 168.00 |
| 29.01.2025 | 2.00 | 16 967.50 | 17 035.50 |
| 29.01.2025 | 5.00 | 40 532.00 | 40 653.50 |
| 29.01.2025 | 10.00 | 79 284.50 | 79 443.00 |
| 29.01.2025 | 31.1035 | 243 356.50 | 247 007.00 |
| 29.01.2025 | 100.00 | 777 599.50 | 800 927.50 |
| 28.01.2025 | 1.00 | 9 095.50 | 9 141.00 |
| 28.01.2025 | 2.00 | 16 914.50 | 16 982.00 |
| 28.01.2025 | 5.00 | 40 398.00 | 40 519.50 |
| 28.01.2025 | 10.00 | 79 017.00 | 79 175.00 |
| 28.01.2025 | 31.1035 | 242 526.00 | 246 163.50 |
| 28.01.2025 | 100.00 | 774 928.50 | 798 176.50 |
| 27.01.2025 | 1.00 | 9 192.00 | 9 238.00 |
| 27.01.2025 | 2.00 | 17 107.00 | 17 175.50 |
| 27.01.2025 | 5.00 | 40 882.50 | 41 005.00 |
| 27.01.2025 | 10.00 | 79 986.00 | 80 145.50 |
| 27.01.2025 | 31.1035 | 245 534.00 | 249 217.00 |
| 27.01.2025 | 100.00 | 784 600.00 | 808 138.00 |
| 24.01.2025 | 1.00 | 9 100.50 | 9 146.00 |
| 24.01.2025 | 2.00 | 16 924.50 | 16 992.00 |
| 24.01.2025 | 5.00 | 40 423.50 | 40 544.50 |
| 24.01.2025 | 10.00 | 79 067.50 | 79 226.00 |
| 24.01.2025 | 31.1035 | 242 683.00 | 246 323.00 |
| 24.01.2025 | 100.00 | 775 433.50 | 798 696.50 |
| 23.01.2025 | 1.00 | 9 122.00 | 9 167.50 |
| 23.01.2025 | 2.00 | 16 967.00 | 17 035.00 |
| 23.01.2025 | 5.00 | 40 530.50 | 40 652.00 |
| 23.01.2025 | 10.00 | 79 282.00 | 79 440.50 |
| 23.01.2025 | 31.1035 | 243 348.00 | 246 998.00 |
| 23.01.2025 | 100.00 | 777 571.50 | 800 898.50 |
| 22.01.2025 | 1.00 | 9 082.50 | 9 128.00 |
| 22.01.2025 | 2.00 | 16 888.50 | 16 956.00 |
| 22.01.2025 | 5.00 | 40 333.50 | 40 454.50 |
| 22.01.2025 | 10.00 | 78 887.50 | 79 045.50 |
| 22.01.2025 | 31.1035 | 242 123.50 | 245 755.50 |
| 22.01.2025 | 100.00 | 773 635.00 | 796 844.50 |
| 21.01.2025 | 1.00 | 8 998.50 | 9 043.50 |
| 21.01.2025 | 2.00 | 16 720.00 | 16 786.50 |
| 21.01.2025 | 5.00 | 39 908.50 | 40 028.50 |
| 21.01.2025 | 10.00 | 78 038.00 | 78 194.50 |
| 21.01.2025 | 31.1035 | 239 486.00 | 243 078.00 |
| 21.01.2025 | 100.00 | 765 155.00 | 788 110.00 |
| 20.01.2025 | 1.00 | 9 019.50 | 9 064.50 |
| 20.01.2025 | 2.00 | 16 762.00 | 16 829.00 |
| 20.01.2025 | 5.00 | 40 015.00 | 40 135.00 |
| 20.01.2025 | 10.00 | 78 251.00 | 78 407.50 |
| 20.01.2025 | 31.1035 | 240 147.00 | 243 749.50 |
| 20.01.2025 | 100.00 | 767 281.00 | 790 299.50 |
| 17.01.2025 | 1.00 | 9 023.00 | 9 068.00 |
| 17.01.2025 | 2.00 | 16 769.50 | 16 836.50 |
| 17.01.2025 | 5.00 | 40 033.00 | 40 153.50 |
| 17.01.2025 | 10.00 | 78 287.50 | 78 444.00 |
| 17.01.2025 | 31.1035 | 240 259.50 | 243 863.50 |
| 17.01.2025 | 100.00 | 767 642.50 | 790 671.50 |
| 16.01.2025 | 1.00 | 8 914.50 | 8 959.00 |
| 16.01.2025 | 2.00 | 16 552.00 | 16 618.50 |
| 16.01.2025 | 5.00 | 39 487.00 | 39 605.50 |
| 16.01.2025 | 10.00 | 77 194.50 | 77 349.00 |
| 16.01.2025 | 31.1035 | 236 866.00 | 240 419.00 |
| 16.01.2025 | 100.00 | 756 732.00 | 779 434.00 |
| 15.01.2025 | 1.00 | 8 884.50 | 8 929.00 |
| 15.01.2025 | 2.00 | 16 492.50 | 16 558.50 |
| 15.01.2025 | 5.00 | 39 336.50 | 39 454.50 |
| 15.01.2025 | 10.00 | 76 894.00 | 77 047.50 |
| 15.01.2025 | 31.1035 | 235 932.00 | 239 471.00 |
| 15.01.2025 | 100.00 | 753 729.50 | 776 341.50 |
| 14.01.2025 | 1.00 | 8 890.50 | 8 935.00 |
| 14.01.2025 | 2.00 | 16 504.00 | 16 570.00 |
| 14.01.2025 | 5.00 | 39 365.50 | 39 483.50 |
| 14.01.2025 | 10.00 | 76 952.00 | 77 106.00 |
| 14.01.2025 | 31.1035 | 236 113.00 | 239 655.00 |
| 14.01.2025 | 100.00 | 754 311.50 | 776 941.00 |
| 13.01.2025 | 1.00 | 8 924.50 | 8 969.00 |
| 13.01.2025 | 2.00 | 16 572.50 | 16 638.50 |
| 13.01.2025 | 5.00 | 39 538.00 | 39 656.50 |
| 13.01.2025 | 10.00 | 77 296.50 | 77 451.50 |
| 13.01.2025 | 31.1035 | 237 183.00 | 240 740.50 |
| 13.01.2025 | 100.00 | 757 751.00 | 780 483.50 |
| 11.01.2025 | 1.00 | 8 903.00 | 8 947.50 |
| 11.01.2025 | 2.00 | 16 529.50 | 16 595.50 |
| 11.01.2025 | 5.00 | 39 429.50 | 39 548.00 |
| 11.01.2025 | 10.00 | 77 080.50 | 77 234.50 |
| 11.01.2025 | 31.1035 | 236 511.00 | 240 058.50 |
| 11.01.2025 | 100.00 | 755 591.00 | 778 259.00 |
| 10.01.2025 | 1.00 | 8 867.50 | 8 911.50 |
| 10.01.2025 | 2.00 | 16 458.00 | 16 523.50 |
| 10.01.2025 | 5.00 | 39 249.50 | 39 367.50 |
| 10.01.2025 | 10.00 | 76 720.50 | 76 874.00 |
| 10.01.2025 | 31.1035 | 235 393.00 | 238 924.00 |
| 10.01.2025 | 100.00 | 751 997.00 | 774 557.00 |
| 09.01.2025 | 1.00 | 8 825.50 | 8 870.00 |
| 09.01.2025 | 2.00 | 16 374.50 | 16 440.00 |
| 09.01.2025 | 5.00 | 39 040.50 | 39 157.50 |
| 09.01.2025 | 10.00 | 76 301.50 | 76 454.00 |
| 09.01.2025 | 31.1035 | 234 092.50 | 237 604.00 |
| 09.01.2025 | 100.00 | 747 815.50 | 770 250.00 |
| 08.01.2025 | 1.00 | 8 801.00 | 8 845.00 |
| 08.01.2025 | 2.00 | 16 325.00 | 16 390.50 |
| 08.01.2025 | 5.00 | 38 915.50 | 39 032.00 |
| 08.01.2025 | 10.00 | 76 052.00 | 76 240.50 |
| 08.01.2025 | 31.1035 | 233 317.00 | 236 817.00 |
| 08.01.2025 | 100.00 | 745 322.50 | 767 682.00 |
| 31.12.2024 | 1.00 | 8 685.00 | 8 728.50 |
| 31.12.2024 | 2.00 | 16 093.00 | 16 157.50 |
| 31.12.2024 | 5.00 | 38 332.00 | 38 447.00 |
| 31.12.2024 | 10.00 | 74 885.50 | 76 240.50 |
| 31.12.2024 | 31.1035 | 229 694.50 | 233 140.00 |
| 31.12.2024 | 100.00 | 733 676.50 | 755 686.50 |
| 30.12.2024 | 1.00 | 8 704.00 | 8 747.50 |
| 30.12.2024 | 2.00 | 16 131.00 | 16 195.50 |
| 30.12.2024 | 5.00 | 38 428.00 | 38 543.00 |
| 30.12.2024 | 10.00 | 75 077.00 | 76 240.50 |
| 30.12.2024 | 31.1035 | 230 289.00 | 233 743.50 |
| 30.12.2024 | 100.00 | 735 587.00 | 757 655.00 |
| 27.12.2024 | 1.00 | 8 698.00 | 8 741.50 |
| 27.12.2024 | 2.00 | 16 119.00 | 16 183.50 |
| 27.12.2024 | 5.00 | 38 397.50 | 38 512.50 |
| 27.12.2024 | 10.00 | 75 015.50 | 76 240.50 |
| 27.12.2024 | 31.1035 | 230 099.00 | 233 550.50 |
| 27.12.2024 | 100.00 | 734 977.00 | 757 026.00 |
| 26.12.2024 | 1.00 | 8 698.00 | 8 741.50 |
| 26.12.2024 | 2.00 | 16 119.00 | 16 183.50 |
| 26.12.2024 | 5.00 | 38 397.50 | 38 512.50 |
| 26.12.2024 | 10.00 | 75 015.50 | 76 240.50 |
| 26.12.2024 | 31.1035 | 230 099.00 | 233 550.50 |
| 26.12.2024 | 100.00 | 734 977.00 | 757 026.00 |
| 25.12.2024 | 1.00 | 8 698.00 | 8 741.50 |
| 25.12.2024 | 2.00 | 16 119.00 | 16 183.50 |
| 25.12.2024 | 5.00 | 38 397.50 | 38 512.50 |
| 25.12.2024 | 10.00 | 75 015.50 | 76 240.50 |
| 25.12.2024 | 31.1035 | 230 099.00 | 233 550.50 |
| 25.12.2024 | 100.00 | 734 977.00 | 757 026.00 |
| 24.12.2024 | 1.00 | 8 698.00 | 8 741.50 |
| 24.12.2024 | 2.00 | 16 119.50 | 16 184.00 |
| 24.12.2024 | 5.00 | 38 398.00 | 38 513.50 |
| 24.12.2024 | 10.00 | 75 017.00 | 76 240.50 |
| 24.12.2024 | 31.1035 | 230 103.50 | 233 555.00 |
| 24.12.2024 | 100.00 | 734 991.00 | 757 040.50 |
| 23.12.2024 | 1.00 | 8 705.50 | 8 749.00 |
| 23.12.2024 | 2.00 | 16 134.00 | 16 198.50 |
| 23.12.2024 | 5.00 | 38 435.00 | 38 550.50 |
| 23.12.2024 | 10.00 | 75 091.50 | 76 240.50 |
| 23.12.2024 | 31.1035 | 230 334.00 | 233 789.00 |
| 23.12.2024 | 100.00 | 735 732.00 | 757 804.00 |
| 20.12.2024 | 1.00 | 8 638.50 | 8 682.00 |
| 20.12.2024 | 2.00 | 16 000.50 | 16 064.50 |
| 20.12.2024 | 5.00 | 38 099.00 | 38 213.50 |
| 20.12.2024 | 10.00 | 74 419.00 | 76 240.50 |
| 20.12.2024 | 31.1035 | 228 246.00 | 231 670.00 |
| 20.12.2024 | 100.00 | 729 019.00 | 750 889.50 |
| 19.12.2024 | 1.00 | 8 759.00 | 8 802.50 |
| 19.12.2024 | 2.00 | 16 241.00 | 16 306.00 |
| 19.12.2024 | 5.00 | 38 704.00 | 38 820.00 |
| 19.12.2024 | 10.00 | 75 629.00 | 76 240.50 |
| 19.12.2024 | 31.1035 | 232 004.50 | 235 484.50 |
| 19.12.2024 | 100.00 | 741 102.50 | 763 335.50 |
| 18.12.2024 | 1.00 | 8 761.00 | 8 804.50 |
| 18.12.2024 | 2.00 | 16 245.00 | 16 310.00 |
| 18.12.2024 | 5.00 | 38 714.00 | 38 830.00 |
| 18.12.2024 | 10.00 | 75 649.00 | 76 020.50 |
| 18.12.2024 | 31.1035 | 232 065.50 | 235 546.50 |
| 18.12.2024 | 100.00 | 741 298.00 | 763 537.00 |
| 17.12.2024 | 1.00 | 8 810.50 | 8 854.50 |
| 17.12.2024 | 2.00 | 16 344.00 | 16 409.00 |
| 17.12.2024 | 5.00 | 38 963.00 | 39 080.00 |
| 17.12.2024 | 10.00 | 76 147.00 | 76 299.00 |
| 17.12.2024 | 31.1035 | 233 612.00 | 237 116.50 |
| 17.12.2024 | 100.00 | 746 271.50 | 768 659.50 |
| 16.12.2024 | 1.00 | 8 820.50 | 8 864.50 |
| 16.12.2024 | 2.00 | 16 364.00 | 16 429.50 |
| 16.12.2024 | 5.00 | 39 014.00 | 39 131.00 |
| 16.12.2024 | 10.00 | 76 248.50 | 76 401.00 |
| 16.12.2024 | 31.1035 | 233 928.00 | 237 436.50 |
| 16.12.2024 | 100.00 | 747 286.00 | 769 704.50 |
| 13.12.2024 | 1.00 | 8 877.50 | 8 921.50 |
| 13.12.2024 | 2.00 | 16 478.00 | 16 543.50 |
| 13.12.2024 | 5.00 | 39 300.00 | 39 417.50 |
| 13.12.2024 | 10.00 | 76 820.50 | 76 974.50 |
| 13.12.2024 | 31.1035 | 235 704.50 | 239 240.00 |
| 13.12.2024 | 100.00 | 752 998.00 | 775 588.00 |
| 12.12.2024 | 1.00 | 8 936.00 | 8 980.50 |
| 12.12.2024 | 2.00 | 16 595.00 | 16 661.50 |
| 12.12.2024 | 5.00 | 39 594.50 | 39 713.50 |
| 12.12.2024 | 10.00 | 77 410.50 | 77 565.00 |
| 12.12.2024 | 31.1035 | 237 536.00 | 241 099.00 |
| 12.12.2024 | 100.00 | 758 886.00 | 781 653.00 |
| 11.12.2024 | 1.00 | 8 892.00 | 8 936.50 |
| 11.12.2024 | 2.00 | 16 507.00 | 16 573.00 |
| 11.12.2024 | 5.00 | 39 373.00 | 39 491.00 |
| 11.12.2024 | 10.00 | 76 967.00 | 77 121.00 |
| 11.12.2024 | 31.1035 | 236 159.50 | 239 702.00 |
| 11.12.2024 | 100.00 | 754 461.50 | 777 095.00 |
| 10.12.2024 | 1.00 | 8 842.50 | 8 887.00 |
| 10.12.2024 | 2.00 | 16 408.50 | 16 474.00 |
| 10.12.2024 | 5.00 | 39 126.00 | 39 243.00 |
| 10.12.2024 | 10.00 | 76 472.50 | 76 625.50 |
| 10.12.2024 | 31.1035 | 234 624.00 | 238 143.00 |
| 10.12.2024 | 100.00 | 749 523.50 | 772 009.50 |
| 09.12.2024 | 1.00 | 8 746.50 | 8 790.50 |
| 09.12.2024 | 2.00 | 16 216.50 | 16 281.50 |
| 09.12.2024 | 5.00 | 38 642.50 | 38 758.00 |
| 09.12.2024 | 10.00 | 75 505.50 | 76 020.50 |
| 09.12.2024 | 31.1035 | 231 620.50 | 235 095.00 |
| 09.12.2024 | 100.00 | 739 868.00 | 762 064.00 |
| 06.12.2024 | 1.00 | 8 754.50 | 8 798.50 |
| 06.12.2024 | 2.00 | 16 232.00 | 16 297.00 |
| 06.12.2024 | 5.00 | 38 682.00 | 38 798.00 |
| 06.12.2024 | 10.00 | 75 585.50 | 76 020.50 |
| 06.12.2024 | 31.1035 | 231 868.00 | 235 346.00 |
| 06.12.2024 | 100.00 | 740 663.50 | 762 883.50 |
| 05.12.2024 | 1.00 | 8 778.00 | 8 822.00 |
| 05.12.2024 | 2.00 | 16 279.50 | 16 344.50 |
| 05.12.2024 | 5.00 | 38 801.00 | 38 917.50 |
| 05.12.2024 | 10.00 | 75 823.00 | 76 020.50 |
| 05.12.2024 | 31.1035 | 232 605.50 | 236 095.00 |
| 05.12.2024 | 100.00 | 743 035.50 | 765 326.50 |
| 04.12.2024 | 1.00 | 8 756.00 | 8 799.50 |
| 04.12.2024 | 2.00 | 16 235.00 | 16 300.00 |
| 04.12.2024 | 5.00 | 38 689.00 | 38 805.00 |
| 04.12.2024 | 10.00 | 75 599.00 | 76 020.50 |
| 04.12.2024 | 31.1035 | 231 911.50 | 235 390.00 |
| 04.12.2024 | 100.00 | 740 803.00 | 763 027.00 |
| 03.12.2024 | 1.00 | 8 760.00 | 8 804.00 |
| 03.12.2024 | 2.00 | 16 243.00 | 16 308.00 |
| 03.12.2024 | 5.00 | 38 710.00 | 38 826.00 |
| 03.12.2024 | 10.00 | 75 640.50 | 76 020.50 |
| 03.12.2024 | 31.1035 | 232 039.50 | 235 520.50 |
| 03.12.2024 | 100.00 | 741 215.50 | 763 452.00 |
| 02.12.2024 | 1.00 | 8 785.00 | 8 828.50 |
| 02.12.2024 | 2.00 | 16 293.00 | 16 358.00 |
| 02.12.2024 | 5.00 | 38 834.50 | 38 951.00 |
| 02.12.2024 | 10.00 | 75 890.00 | 76 041.50 |
| 02.12.2024 | 31.1035 | 232 814.00 | 236 306.50 |
| 02.12.2024 | 100.00 | 743 705.50 | 766 016.50 |
| 29.11.2024 | 1.00 | 8 759.00 | 8 803.00 |
| 29.11.2024 | 2.00 | 16 241.50 | 16 306.50 |
| 29.11.2024 | 5.00 | 38 706.00 | 38 822.00 |
| 29.11.2024 | 10.00 | 75 632.50 | 76 020.50 |
| 29.11.2024 | 31.1035 | 232 015.00 | 235 495.00 |
| 29.11.2024 | 100.00 | 741 136.00 | 763 370.50 |
| 28.11.2024 | 1.00 | 8 756.50 | 8 800.00 |
| 28.11.2024 | 2.00 | 16 236.00 | 16 301.00 |
| 28.11.2024 | 5.00 | 38 692.00 | 38 808.00 |
| 28.11.2024 | 10.00 | 75 605.00 | 76 020.50 |
| 28.11.2024 | 31.1035 | 231 928.50 | 235 407.50 |
| 28.11.2024 | 100.00 | 740 859.00 | 763 084.50 |
| 27.11.2024 | 1.00 | 8 704.50 | 8 748.00 |
| 27.11.2024 | 2.00 | 16 132.00 | 16 196.50 |
| 27.11.2024 | 5.00 | 38 430.00 | 38 545.00 |
| 27.11.2024 | 10.00 | 75 081.00 | 76 020.50 |
| 27.11.2024 | 31.1035 | 230 301.00 | 233 755.50 |
| 27.11.2024 | 100.00 | 735 626.50 | 757 695.00 |
| 26.11.2024 | 1.00 | 8 740.50 | 8 784.00 |
| 26.11.2024 | 2.00 | 16 204.00 | 16 269.00 |
| 26.11.2024 | 5.00 | 38 611.50 | 38 727.00 |
| 26.11.2024 | 10.00 | 75 443.50 | 76 020.50 |
| 26.11.2024 | 31.1035 | 231 427.50 | 234 899.00 |
| 26.11.2024 | 100.00 | 739 248.00 | 761 425.50 |
| 25.11.2024 | 1.00 | 8 881.00 | 8 925.50 |
| 25.11.2024 | 2.00 | 16 485.00 | 16 551.00 |
| 25.11.2024 | 5.00 | 39 318.00 | 39 435.50 |
| 25.11.2024 | 10.00 | 76 856.50 | 77 010.50 |
| 25.11.2024 | 31.1035 | 235 816.00 | 239 353.50 |
| 25.11.2024 | 100.00 | 753 357.00 | 775 957.50 |
| 22.11.2024 | 1.00 | 8 799.00 | 8 843.00 |
| 22.11.2024 | 2.00 | 16 321.00 | 16 386.00 |
| 22.11.2024 | 5.00 | 38 905.00 | 39 021.50 |
| 22.11.2024 | 10.00 | 76 030.50 | 76 183.00 |
| 22.11.2024 | 31.1035 | 233 251.50 | 236 750.00 |
| 22.11.2024 | 100.00 | 745 111.00 | 767 464.50 |
| 21.11.2024 | 1.00 | 8 730.50 | 8 774.00 |
| 21.11.2024 | 2.00 | 16 184.00 | 16 248.50 |
| 21.11.2024 | 5.00 | 38 560.00 | 38 676.00 |
| 21.11.2024 | 10.00 | 75 341.50 | 76 020.50 |
| 21.11.2024 | 31.1035 | 231 110.50 | 234 577.00 |
| 21.11.2024 | 100.00 | 738 228.50 | 760 375.00 |
| 20.11.2024 | 1.00 | 8 682.50 | 8 725.50 |
| 20.11.2024 | 2.00 | 16 087.50 | 16 152.00 |
| 20.11.2024 | 5.00 | 38 318.50 | 38 433.50 |
| 20.11.2024 | 10.00 | 74 858.00 | 75 008.00 |
| 20.11.2024 | 31.1035 | 229 609.50 | 233 054.00 |
| 20.11.2024 | 100.00 | 733 403.50 | 755 405.50 |
| 19.11.2024 | 1.00 | 8 637.00 | 8 680.00 |
| 19.11.2024 | 2.00 | 15 997.00 | 16 061.00 |
| 19.11.2024 | 5.00 | 38 091.00 | 38 205.00 |
| 19.11.2024 | 10.00 | 74 402.50 | 74 551.50 |
| 19.11.2024 | 31.1035 | 228 195.50 | 231 618.50 |
| 19.11.2024 | 100.00 | 728 856.50 | 750 722.00 |
| 18.11.2024 | 1.00 | 8 540.00 | 8 582.50 |
| 18.11.2024 | 2.00 | 15 803.00 | 15 866.50 |
| 18.11.2024 | 5.00 | 37 602.50 | 37 715.50 |
| 18.11.2024 | 10.00 | 73 426.50 | 73 573.50 |
| 18.11.2024 | 31.1035 | 225 163.50 | 228 541.00 |
| 18.11.2024 | 100.00 | 719 109.00 | 740 682.50 |
| 15.11.2024 | 1.00 | 8 517.50 | 8 560.00 |
| 15.11.2024 | 2.00 | 15 758.00 | 15 821.00 |
| 15.11.2024 | 5.00 | 37 489.00 | 37 601.50 |
| 15.11.2024 | 10.00 | 73 199.00 | 73 345.50 |
| 15.11.2024 | 31.1035 | 224 457.50 | 227 824.00 |
| 15.11.2024 | 100.00 | 716 838.50 | 738 343.50 |
| 14.11.2024 | 1.00 | 8 589.50 | 8 632.50 |
| 14.11.2024 | 2.00 | 15 902.50 | 15 966.00 |
| 14.11.2024 | 5.00 | 37 852.50 | 37 966.00 |
| 14.11.2024 | 10.00 | 73 926.00 | 74 074.00 |
| 14.11.2024 | 31.1035 | 226 715.00 | 230 116.00 |
| 14.11.2024 | 100.00 | 724 097.50 | 745 820.00 |
| 13.11.2024 | 1.00 | 8 612.00 | 8 655.00 |
| 13.11.2024 | 2.00 | 15 947.00 | 16 011.00 |
| 13.11.2024 | 5.00 | 37 965.00 | 38 079.00 |
| 13.11.2024 | 10.00 | 74 151.00 | 74 299.00 |
| 13.11.2024 | 31.1035 | 227 413.50 | 230 824.50 |
| 13.11.2024 | 100.00 | 726 342.00 | 748 132.50 |
| 12.11.2024 | 1.00 | 8 661.50 | 8 704.50 |
| 12.11.2024 | 2.00 | 16 046.00 | 16 110.00 |
| 12.11.2024 | 5.00 | 38 213.50 | 38 328.00 |
| 12.11.2024 | 10.00 | 74 647.50 | 74 797.00 |
| 12.11.2024 | 31.1035 | 228 956.50 | 232 390.50 |
| 12.11.2024 | 100.00 | 731 303.00 | 753 242.00 |
| 11.11.2024 | 1.00 | 8 844.50 | 8 888.50 |
| 11.11.2024 | 2.00 | 16 412.00 | 16 478.00 |
| 11.11.2024 | 5.00 | 39 135.00 | 39 252.50 |
| 11.11.2024 | 10.00 | 76 491.00 | 76 643.50 |
| 11.11.2024 | 31.1035 | 234 680.00 | 238 200.50 |
| 11.11.2024 | 100.00 | 749 704.50 | 772 195.50 |
| 06.11.2024 | 1.00 | 8 984.00 | 9 029.00 |
| 06.11.2024 | 2.00 | 16 691.00 | 16 757.50 |
| 06.11.2024 | 5.00 | 39 836.00 | 39 955.50 |
| 06.11.2024 | 10.00 | 77 893.00 | 78 049.00 |
| 06.11.2024 | 31.1035 | 239 035.00 | 242 620.50 |
| 06.11.2024 | 100.00 | 763 705.50 | 786 617.00 |
| 05.11.2024 | 1.00 | 8 951.50 | 8 996.00 |
| 05.11.2024 | 2.00 | 16 626.00 | 16 692.50 |
| 05.11.2024 | 5.00 | 39 672.50 | 39 791.50 |
| 05.11.2024 | 10.00 | 77 565.50 | 77 720.50 |
| 05.11.2024 | 31.1035 | 238 018.00 | 241 588.50 |
| 05.11.2024 | 100.00 | 760 436.00 | 783 249.00 |
| 04.11.2024 | 1.00 | 8 956.00 | 9 001.00 |
| 04.11.2024 | 2.00 | 16 635.00 | 16 701.50 |
| 04.11.2024 | 5.00 | 39 696.00 | 39 815.00 |
| 04.11.2024 | 10.00 | 77 612.50 | 77 768.00 |
| 04.11.2024 | 31.1035 | 238 164.00 | 241 736.50 |
| 04.11.2024 | 100.00 | 760 905.00 | 783 732.00 |
| 01.11.2024 | 1.00 | 8 928.00 | 8 973.00 |
| 01.11.2024 | 2.00 | 16 579.50 | 16 646.00 |
| 01.11.2024 | 5.00 | 39 555.50 | 39 674.00 |
| 01.11.2024 | 10.00 | 77 332.00 | 77 487.00 |
| 01.11.2024 | 31.1035 | 237 293.00 | 240 852.50 |
| 01.11.2024 | 100.00 | 758 105.00 | 780 848.00 |
| 31.10.2024 | 1.00 | 9 048.00 | 9 093.00 |
| 31.10.2024 | 2.00 | 16 819.00 | 16 886.50 |
| 31.10.2024 | 5.00 | 40 158.50 | 40 279.00 |
| 31.10.2024 | 10.00 | 78 538.00 | 78 695.00 |
| 31.10.2024 | 31.1035 | 241 038.00 | 244 653.50 |
| 31.10.2024 | 100.00 | 770 145.50 | 793 250.00 |
| 30.10.2024 | 1.00 | 9 024.00 | 9 069.50 |
| 30.10.2024 | 2.00 | 16 771.50 | 16 838.50 |
| 30.10.2024 | 5.00 | 40 039.00 | 40 159.00 |
| 30.10.2024 | 10.00 | 78 299.00 | 78 455.50 |
| 30.10.2024 | 31.1035 | 240 296.00 | 243 900.50 |
| 30.10.2024 | 100.00 | 767 759.50 | 790 792.50 |
| 29.10.2024 | 1.00 | 8 949.00 | 8 994.00 |
| 29.10.2024 | 2.00 | 16 621.50 | 16 688.00 |
| 29.10.2024 | 5.00 | 39 661.50 | 39 780.00 |
| 29.10.2024 | 10.00 | 77 543.50 | 77 698.50 |
| 29.10.2024 | 31.1035 | 237 949.50 | 241 518.50 |
| 29.10.2024 | 100.00 | 760 215.00 | 783 021.50 |
| 28.10.2024 | 1.00 | 8 920.50 | 8 965.50 |
| 28.10.2024 | 2.00 | 16 564.50 | 16 631.00 |
| 28.10.2024 | 5.00 | 39 518.50 | 39 637.00 |
| 28.10.2024 | 10.00 | 77 257.50 | 77 412.00 |
| 28.10.2024 | 31.1035 | 237 061.50 | 240 617.50 |
| 28.10.2024 | 100.00 | 757 360.00 | 780 081.00 |
| 25.10.2024 | 1.00 | 8 922.00 | 8 967.00 |
| 25.10.2024 | 2.00 | 16 567.50 | 16 634.00 |
| 25.10.2024 | 5.00 | 39 526.00 | 39 644.50 |
| 25.10.2024 | 10.00 | 77 272.50 | 77 427.50 |
| 25.10.2024 | 31.1035 | 237 108.50 | 240 665.00 |
| 25.10.2024 | 100.00 | 757 512.00 | 780 237.50 |
| 24.10.2024 | 1.00 | 8 908.00 | 8 952.50 |
| 24.10.2024 | 2.00 | 16 539.50 | 16 605.50 |
| 24.10.2024 | 5.00 | 39 455.00 | 39 573.50 |
| 24.10.2024 | 10.00 | 77 131.50 | 77 285.50 |
| 24.10.2024 | 31.1035 | 236 669.50 | 240 219.50 |
| 24.10.2024 | 100.00 | 756 100.00 | 778 783.00 |
| 23.10.2024 | 1.00 | 8 908.50 | 8 953.00 |
| 23.10.2024 | 2.00 | 16 540.00 | 16 606.00 |
| 23.10.2024 | 5.00 | 39 456.00 | 39 574.00 |
| 23.10.2024 | 10.00 | 77 132.50 | 77 287.00 |
| 23.10.2024 | 31.1035 | 236 673.50 | 240 224.00 |
| 23.10.2024 | 100.00 | 756 114.00 | 778 797.50 |
| 22.10.2024 | 1.00 | 8 908.00 | 8 952.50 |
| 22.10.2024 | 2.00 | 16 539.50 | 16 605.50 |
| 22.10.2024 | 5.00 | 39 455.00 | 39 573.50 |
| 22.10.2024 | 10.00 | 77 131.50 | 77 285.50 |
| 22.10.2024 | 31.1035 | 236 669.50 | 240 219.50 |
| 22.10.2024 | 100.00 | 756 100.00 | 778 783.00 |
| 21.10.2024 | 1.00 | 8 842.50 | 8 887.00 |
| 21.10.2024 | 2.00 | 16 408.50 | 16 474.00 |
| 21.10.2024 | 5.00 | 39 125.50 | 39 243.00 |
| 21.10.2024 | 10.00 | 76 472.00 | 76 625.00 |
| 21.10.2024 | 31.1035 | 234 621.50 | 238 141.00 |
| 21.10.2024 | 100.00 | 749 516.50 | 772 002.00 |
| 18.10.2024 | 1.00 | 8 778.00 | 8 822.00 |
| 18.10.2024 | 2.00 | 16 279.00 | 16 344.00 |
| 18.10.2024 | 5.00 | 38 800.00 | 38 916.50 |
| 18.10.2024 | 10.00 | 75 821.00 | 75 972.50 |
| 18.10.2024 | 31.1035 | 232 599.50 | 236 088.50 |
| 18.10.2024 | 100.00 | 743 016.00 | 765 306.00 |
| 17.10.2024 | 1.00 | 8 740.50 | 8 784.50 |
| 17.10.2024 | 2.00 | 16 204.50 | 16 269.50 |
| 17.10.2024 | 5.00 | 38 612.50 | 38 728.50 |
| 17.10.2024 | 10.00 | 75 446.50 | 75 597.50 |
| 17.10.2024 | 31.1035 | 231 437.00 | 234 908.50 |
| 17.10.2024 | 100.00 | 739 277.50 | 761 455.50 |
| 16.10.2024 | 1.00 | 8 669.00 | 8 712.50 |
| 16.10.2024 | 2.00 | 16 061.50 | 16 125.50 |
| 16.10.2024 | 5.00 | 38 252.00 | 38 367.00 |
| 16.10.2024 | 10.00 | 74 725.00 | 74 874.50 |
| 16.10.2024 | 31.1035 | 229 196.50 | 232 634.50 |
| 16.10.2024 | 100.00 | 732 075.50 | 754 037.50 |
| 15.10.2024 | 1.00 | 8 685.00 | 8 728.50 |
| 15.10.2024 | 2.00 | 16 093.50 | 16 157.50 |
| 15.10.2024 | 5.00 | 38 332.50 | 38 447.50 |
| 15.10.2024 | 10.00 | 74 886.00 | 75 036.00 |
| 15.10.2024 | 31.1035 | 229 697.00 | 233 142.50 |
| 15.10.2024 | 100.00 | 733 683.50 | 755 694.00 |
| 14.10.2024 | 1.00 | 8 668.50 | 8 711.50 |
| 14.10.2024 | 2.00 | 16 060.00 | 16 124.00 |
| 14.10.2024 | 5.00 | 38 248.50 | 38 363.50 |
| 14.10.2024 | 10.00 | 74 718.00 | 74 867.50 |
| 14.10.2024 | 31.1035 | 229 175.50 | 232 613.00 |
| 14.10.2024 | 100.00 | 732 006.50 | 753 967.00 |
| 11.10.2024 | 1.00 | 8 589.00 | 8 631.50 |
| 11.10.2024 | 2.00 | 15 901.00 | 15 964.50 |
| 11.10.2024 | 5.00 | 37 848.50 | 37 962.00 |
| 11.10.2024 | 10.00 | 73 918.00 | 74 065.50 |
| 11.10.2024 | 31.1035 | 226 689.50 | 230 090.00 |
| 11.10.2024 | 100.00 | 724 014.50 | 745 735.00 |
| 10.10.2024 | 1.00 | 8 539.00 | 8 581.50 |
| 10.10.2024 | 2.00 | 15 801.50 | 15 864.50 |
| 10.10.2024 | 5.00 | 37 598.00 | 37 711.00 |
| 10.10.2024 | 10.00 | 73 417.00 | 73 564.00 |
| 10.10.2024 | 31.1035 | 225 134.50 | 228 511.50 |
| 10.10.2024 | 100.00 | 719 015.50 | 740 586.00 |
| 09.10.2024 | 1.00 | 8 607.00 | 8 650.00 |
| 09.10.2024 | 2.00 | 15 937.00 | 16 001.00 |
| 09.10.2024 | 5.00 | 37 939.50 | 38 053.50 |
| 09.10.2024 | 10.00 | 74 100.00 | 74 248.50 |
| 09.10.2024 | 31.1035 | 227 255.50 | 230 664.50 |
| 09.10.2024 | 100.00 | 725 835.00 | 747 610.00 |
| 08.10.2024 | 1.00 | 8 579.50 | 8 622.00 |
| 08.10.2024 | 2.00 | 15 881.50 | 15 945.50 |
| 08.10.2024 | 5.00 | 37 800.50 | 37 914.00 |
| 08.10.2024 | 10.00 | 73 822.00 | 73 969.50 |
| 08.10.2024 | 31.1035 | 226 391.50 | 229 787.50 |
| 08.10.2024 | 100.00 | 723 056.50 | 744 748.00 |
| 07.10.2024 | 1.00 | 8 604.00 | 8 647.00 |
| 07.10.2024 | 2.00 | 15 931.00 | 15 995.00 |
| 07.10.2024 | 5.00 | 37 924.50 | 38 038.50 |
| 07.10.2024 | 10.00 | 74 070.00 | 74 218.00 |
| 07.10.2024 | 31.1035 | 227 162.00 | 230 569.50 |
| 07.10.2024 | 100.00 | 725 534.50 | 747 300.50 |
| 04.10.2024 | 1.00 | 8 577.00 | 8 620.00 |
| 04.10.2024 | 2.00 | 15 877.50 | 15 941.00 |
| 04.10.2024 | 5.00 | 37 789.50 | 37 903.00 |
| 04.10.2024 | 10.00 | 73 800.00 | 73 947.50 |
| 04.10.2024 | 31.1035 | 226 323.50 | 229 718.50 |
| 04.10.2024 | 100.00 | 722 838.00 | 744 523.00 |
| 03.10.2024 | 1.00 | 8 608.00 | 8 651.00 |
| 03.10.2024 | 2.00 | 15 939.00 | 16 003.00 |
| 03.10.2024 | 5.00 | 37 944.50 | 38 058.50 |
| 03.10.2024 | 10.00 | 74 110.00 | 74 258.50 |
| 03.10.2024 | 31.1035 | 227 287.00 | 230 696.50 |
| 03.10.2024 | 100.00 | 725 936.00 | 747 714.00 |
| 02.10.2024 | 1.00 | 8 612.00 | 8 655.50 |
| 02.10.2024 | 2.00 | 15 947.50 | 16 011.50 |
| 02.10.2024 | 5.00 | 37 966.00 | 38 080.00 |
| 02.10.2024 | 10.00 | 74 153.50 | 74 301.50 |
| 02.10.2024 | 31.1035 | 227 421.00 | 230 832.00 |
| 02.10.2024 | 100.00 | 726 366.00 | 748 157.00 |
| 01.10.2024 | 1.00 | 8 507.50 | 8 550.00 |
| 01.10.2024 | 2.00 | 15 738.50 | 15 801.50 |
| 01.10.2024 | 5.00 | 37 440.50 | 37 552.50 |
| 01.10.2024 | 10.00 | 73 101.50 | 73 247.50 |
| 01.10.2024 | 31.1035 | 224 154.50 | 227 517.00 |
| 01.10.2024 | 100.00 | 715 864.50 | 737 340.50 |
| 30.09.2024 | 1.00 | 8 593.50 | 8 636.50 |
| 30.09.2024 | 2.00 | 15 910.00 | 15 973.50 |
| 30.09.2024 | 5.00 | 37 871.00 | 37 985.00 |
| 30.09.2024 | 10.00 | 73 963.50 | 74 111.00 |
| 30.09.2024 | 31.1035 | 226 830.50 | 230 233.00 |
| 30.09.2024 | 100.00 | 724 468.50 | 746 203.00 |
| 27.09.2024 | 1.00 | 8 598.50 | 8 641.50 |
| 27.09.2024 | 2.00 | 15 920.00 | 15 984.00 |
| 27.09.2024 | 5.00 | 37 897.00 | 38 010.50 |
| 27.09.2024 | 10.00 | 74 015.00 | 74 163.00 |
| 27.09.2024 | 31.1035 | 226 990.50 | 230 395.50 |
| 27.09.2024 | 100.00 | 724 983.00 | 746 732.50 |
| 26.09.2024 | 1.00 | 8 592.00 | 8 635.00 |
| 26.09.2024 | 2.00 | 15 907.50 | 15 971.50 |
| 26.09.2024 | 5.00 | 37 865.50 | 37 979.50 |
| 26.09.2024 | 10.00 | 73 952.50 | 74 100.50 |
| 26.09.2024 | 31.1035 | 226 797.00 | 230 199.00 |
| 26.09.2024 | 100.00 | 724 360.50 | 746 091.50 |
| 25.09.2024 | 1.00 | 8 525.50 | 8 568.00 |
| 25.09.2024 | 2.00 | 15 774.00 | 15 837.00 |
| 25.09.2024 | 5.00 | 37 529.50 | 37 642.00 |
| 25.09.2024 | 10.00 | 73 280.00 | 73 426.50 |
| 25.09.2024 | 31.1035 | 224 708.50 | 228 079.00 |
| 25.09.2024 | 100.00 | 717 645.50 | 739 175.00 |
| 24.09.2024 | 1.00 | 8 511.50 | 8 554.00 |
| 24.09.2024 | 2.00 | 15 746.50 | 15 809.50 |
| 24.09.2024 | 5.00 | 37 460.00 | 37 572.50 |
| 24.09.2024 | 10.00 | 73 140.50 | 73 287.00 |
| 24.09.2024 | 31.1035 | 224 276.00 | 227 640.50 |
| 24.09.2024 | 100.00 | 716 256.00 | 737 743.50 |
| 23.09.2024 | 1.00 | 8 445.50 | 8 488.00 |
| 23.09.2024 | 2.00 | 15 614.50 | 15 677.00 |
| 23.09.2024 | 5.00 | 37 128.00 | 37 239.50 |
| 23.09.2024 | 10.00 | 72 477.50 | 72 622.00 |
| 23.09.2024 | 31.1035 | 222 216.00 | 225 549.00 |
| 23.09.2024 | 100.00 | 709 632.00 | 730 921.00 |
| 20.09.2024 | 1.00 | 8 366.50 | 8 408.50 |
| 20.09.2024 | 2.00 | 15 456.00 | 15 518.00 |
| 20.09.2024 | 5.00 | 36 729.50 | 36 840.00 |
| 20.09.2024 | 10.00 | 71 680.00 | 71 823.50 |
| 20.09.2024 | 31.1035 | 219 740.50 | 223 036.50 |
| 20.09.2024 | 100.00 | 701 674.00 | 722 724.00 |
| 19.09.2024 | 1.00 | 8 359.50 | 8 401.00 |
| 19.09.2024 | 2.00 | 15 442.00 | 15 504.00 |
| 19.09.2024 | 5.00 | 36 694.50 | 36 804.50 |
| 19.09.2024 | 10.00 | 72 479.50 | 72 624.50 |
| 19.09.2024 | 31.1035 | 222 502.50 | 225 840.00 |
| 19.09.2024 | 100.00 | 705 070.50 | 726 222.50 |
| 18.09.2024 | 1.00 | 8 387.50 | 8 429.50 |
| 18.09.2024 | 2.00 | 15 498.00 | 15 560.00 |
| 18.09.2024 | 5.00 | 36 835.00 | 36 945.50 |
| 18.09.2024 | 10.00 | 72 760.50 | 72 906.00 |
| 18.09.2024 | 31.1035 | 223 375.00 | 226 726.00 |
| 18.09.2024 | 100.00 | 707 875.50 | 729 112.00 |
| 17.09.2024 | 1.00 | 8 422.50 | 8 464.50 |
| 17.09.2024 | 2.00 | 15 568.00 | 15 630.00 |
| 17.09.2024 | 5.00 | 37 011.00 | 37 122.00 |
| 17.09.2024 | 10.00 | 73 112.00 | 73 258.50 |
| 17.09.2024 | 31.1035 | 224 467.50 | 227 834.50 |
| 17.09.2024 | 100.00 | 711 387.50 | 732 729.00 |
| 16.09.2024 | 1.00 | 8 388.50 | 8 430.50 |
| 16.09.2024 | 2.00 | 15 500.00 | 15 562.00 |
| 16.09.2024 | 5.00 | 36 840.00 | 36 950.50 |
| 16.09.2024 | 10.00 | 72 771.00 | 72 916.50 |
| 16.09.2024 | 31.1035 | 223 407.50 | 226 758.50 |
| 16.09.2024 | 100.00 | 707 979.50 | 729 219.00 |
| 13.09.2024 | 1.00 | 8 294.00 | 8 335.50 |
| 13.09.2024 | 2.00 | 15 311.50 | 15 372.50 |
| 13.09.2024 | 5.00 | 36 365.50 | 36 475.00 |
| 13.09.2024 | 10.00 | 71 822.00 | 71 965.50 |
| 13.09.2024 | 31.1035 | 220 460.50 | 223 767.50 |
| 13.09.2024 | 100.00 | 698 505.00 | 719 460.00 |
| 12.09.2024 | 1.00 | 8 178.00 | 8 219.00 |
| 12.09.2024 | 2.00 | 15 079.50 | 15 140.00 |
| 12.09.2024 | 5.00 | 35 782.00 | 35 889.50 |
| 12.09.2024 | 10.00 | 70 655.00 | 70 796.00 |
| 12.09.2024 | 31.1035 | 216 836.00 | 220 088.50 |
| 12.09.2024 | 100.00 | 686 852.00 | 707 457.50 |
| 11.09.2024 | 1.00 | 8 174.00 | 8 215.00 |
| 11.09.2024 | 2.00 | 15 071.50 | 15 132.00 |
| 11.09.2024 | 5.00 | 35 762.50 | 35 870.00 |
| 11.09.2024 | 10.00 | 70 615.50 | 70 756.50 |
| 11.09.2024 | 31.1035 | 216 714.00 | 219 964.50 |
| 11.09.2024 | 100.00 | 686 459.50 | 707 053.00 |
| 10.09.2024 | 1.00 | 8 156.50 | 8 197.00 |
| 10.09.2024 | 2.00 | 15 036.00 | 15 096.00 |
| 10.09.2024 | 5.00 | 35 673.00 | 35 780.00 |
| 10.09.2024 | 10.00 | 70 436.50 | 70 577.50 |
| 10.09.2024 | 31.1035 | 216 158.00 | 219 400.50 |
| 10.09.2024 | 100.00 | 684 672.50 | 705 213.00 |
| 09.09.2024 | 1.00 | 8 174.00 | 8 214.50 |
| 09.09.2024 | 2.00 | 15 071.00 | 15 131.00 |
| 09.09.2024 | 5.00 | 35 760.50 | 35 867.50 |
| 09.09.2024 | 10.00 | 70 611.50 | 70 752.50 |
| 09.09.2024 | 31.1035 | 216 701.00 | 219 951.50 |
| 09.09.2024 | 100.00 | 686 419.00 | 707 011.50 |
| 06.09.2024 | 1.00 | 8 185.50 | 8 226.50 |
| 06.09.2024 | 2.00 | 15 094.00 | 15 154.50 |
| 06.09.2024 | 5.00 | 35 818.50 | 35 926.00 |
| 06.09.2024 | 10.00 | 70 728.00 | 70 869.50 |
| 06.09.2024 | 31.1035 | 217 062.50 | 220 318.50 |
| 06.09.2024 | 100.00 | 687 581.00 | 708 208.50 |
| 05.09.2024 | 1.00 | 8 138.00 | 8 179.00 |
| 05.09.2024 | 2.00 | 14 999.50 | 15 059.50 |
| 05.09.2024 | 5.00 | 35 581.50 | 35 688.50 |
| 05.09.2024 | 10.00 | 70 253.50 | 70 394.00 |
| 05.09.2024 | 31.1035 | 215 590.00 | 218 823.50 |
| 05.09.2024 | 100.00 | 682 846.00 | 703 331.50 |
| 04.09.2024 | 1.00 | 8 135.00 | 8 176.00 |
| 04.09.2024 | 2.00 | 14 993.50 | 15 053.50 |
| 04.09.2024 | 5.00 | 35 566.00 | 35 672.50 |
| 04.09.2024 | 10.00 | 70 222.50 | 70 363.00 |
| 04.09.2024 | 31.1035 | 215 493.50 | 218 726.00 |
| 04.09.2024 | 100.00 | 682 536.00 | 703 012.00 |
| 03.09.2024 | 1.00 | 8 196.00 | 8 237.00 |
| 03.09.2024 | 2.00 | 15 115.00 | 15 175.50 |
| 03.09.2024 | 5.00 | 35 871.50 | 35 979.00 |
| 03.09.2024 | 10.00 | 70 833.50 | 70 975.50 |
| 03.09.2024 | 31.1035 | 217 391.00 | 220 652.00 |
| 03.09.2024 | 100.00 | 688 637.50 | 709 296.50 |
| 02.09.2024 | 1.00 | 8 250.50 | 8 292.00 |
| 02.09.2024 | 2.00 | 15 224.50 | 15 285.50 |
| 02.09.2024 | 5.00 | 36 147.50 | 36 256.00 |
| 02.09.2024 | 10.00 | 71 385.50 | 71 528.00 |
| 02.09.2024 | 31.1035 | 219 105.00 | 222 391.50 |
| 02.09.2024 | 100.00 | 694 147.00 | 714 971.50 |
| 30.08.2024 | 1.00 | 8 275.00 | 8 316.50 |
| 30.08.2024 | 2.00 | 15 273.50 | 15 334.50 |
| 30.08.2024 | 5.00 | 36 269.50 | 36 378.50 |
| 30.08.2024 | 10.00 | 71 630.00 | 71 773.00 |
| 30.08.2024 | 31.1035 | 219 864.50 | 223 162.50 |
| 30.08.2024 | 100.00 | 696 588.50 | 717 486.00 |
| 29.08.2024 | 1.00 | 8 243.50 | 8 284.50 |
| 29.08.2024 | 2.00 | 15 210.50 | 15 271.00 |
| 29.08.2024 | 5.00 | 36 111.50 | 36 219.50 |
| 29.08.2024 | 10.00 | 71 313.00 | 71 455.50 |
| 29.08.2024 | 31.1035 | 218 880.00 | 222 163.50 |
| 29.08.2024 | 100.00 | 693 424.00 | 714 227.00 |
| 28.08.2024 | 1.00 | 8 255.50 | 8 296.50 |
| 28.08.2024 | 2.00 | 15 234.00 | 15 295.00 |
| 28.08.2024 | 5.00 | 36 171.00 | 36 279.50 |
| 28.08.2024 | 10.00 | 71 433.00 | 71 576.00 |
| 28.08.2024 | 31.1035 | 219 252.50 | 222 541.00 |
| 28.08.2024 | 100.00 | 694 621.50 | 715 460.00 |
| 27.08.2024 | 1.00 | 8 268.50 | 8 310.00 |
| 27.08.2024 | 2.00 | 15 260.50 | 15 321.50 |
| 27.08.2024 | 5.00 | 36 237.50 | 36 346.00 |
| 27.08.2024 | 10.00 | 71 565.00 | 71 708.00 |
| 27.08.2024 | 31.1035 | 219 662.50 | 222 957.50 |
| 27.08.2024 | 100.00 | 695 940.00 | 716 818.50 |
| 26.08.2024 | 1.00 | 8 279.00 | 8 320.50 |
| 26.08.2024 | 2.00 | 15 281.00 | 15 342.50 |
| 26.08.2024 | 5.00 | 36 289.50 | 36 398.50 |
| 26.08.2024 | 10.00 | 71 670.00 | 71 813.00 |
| 26.08.2024 | 31.1035 | 219 988.50 | 223 288.00 |
| 26.08.2024 | 100.00 | 696 987.00 | 717 897.00 |
| 23.08.2024 | 1.00 | 8 214.50 | 8 255.50 |
| 23.08.2024 | 2.00 | 15 152.00 | 15 213.00 |
| 23.08.2024 | 5.00 | 35 965.00 | 36 073.00 |
| 23.08.2024 | 10.00 | 71 020.50 | 71 162.50 |
| 23.08.2024 | 31.1035 | 217 972.00 | 221 241.50 |
| 23.08.2024 | 100.00 | 690 505.00 | 711 220.00 |
| 22.08.2024 | 1.00 | 8 264.50 | 8 305.50 |
| 22.08.2024 | 2.00 | 15 252.00 | 15 313.00 |
| 22.08.2024 | 5.00 | 36 216.00 | 36 324.50 |
| 22.08.2024 | 10.00 | 71 522.50 | 71 665.50 |
| 22.08.2024 | 31.1035 | 219 530.00 | 222 823.00 |
| 22.08.2024 | 100.00 | 695 514.00 | 716 379.00 |
| 21.08.2024 | 1.00 | 8 356.50 | 8 398.50 |
| 21.08.2024 | 2.00 | 15 436.50 | 15 498.00 |
| 21.08.2024 | 5.00 | 36 680.00 | 36 790.00 |
| 21.08.2024 | 10.00 | 72 451.00 | 72 595.50 |
| 21.08.2024 | 31.1035 | 222 413.50 | 225 750.00 |
| 21.08.2024 | 100.00 | 704 784.00 | 725 928.00 |
| 20.08.2024 | 1.00 | 8 262.50 | 8 303.50 |
| 20.08.2024 | 2.00 | 15 248.00 | 15 309.00 |
| 20.08.2024 | 5.00 | 36 205.50 | 36 314.00 |
| 20.08.2024 | 10.00 | 71 502.00 | 71 645.00 |
| 20.08.2024 | 31.1035 | 219 466.00 | 222 758.00 |
| 20.08.2024 | 100.00 | 695 308.50 | 716 168.00 |
| 19.08.2024 | 1.00 | 8 238.50 | 8 279.50 |
| 19.08.2024 | 2.00 | 15 200.00 | 15 260.50 |
| 19.08.2024 | 5.00 | 36 085.00 | 36 193.00 |
| 19.08.2024 | 10.00 | 71 260.50 | 71 403.00 |
| 19.08.2024 | 31.1035 | 218 716.50 | 221 997.00 |
| 19.08.2024 | 100.00 | 692 897.50 | 713 684.50 |
| 16.08.2024 | 1.00 | 8 131.00 | 8 171.50 |
| 16.08.2024 | 2.00 | 14 985.00 | 15 045.00 |
| 16.08.2024 | 5.00 | 35 544.50 | 35 651.50 |
| 16.08.2024 | 10.00 | 70 180.00 | 70 320.50 |
| 16.08.2024 | 31.1035 | 215 361.00 | 218 591.50 |
| 16.08.2024 | 100.00 | 682 111.00 | 702 574.00 |
| 15.08.2024 | 1.00 | 8 158.50 | 8 199.50 |
| 15.08.2024 | 2.00 | 15 040.00 | 15 100.50 |
| 15.08.2024 | 5.00 | 35 683.50 | 35 790.50 |
| 15.08.2024 | 10.00 | 70 457.00 | 70 598.00 |
| 15.08.2024 | 31.1035 | 216 222.00 | 219 465.50 |
| 15.08.2024 | 100.00 | 684 878.50 | 705 424.50 |
| 14.08.2024 | 1.00 | 8 197.00 | 8 238.00 |
| 14.08.2024 | 2.00 | 15 117.50 | 15 178.00 |
| 14.08.2024 | 5.00 | 35 877.50 | 35 985.00 |
| 14.08.2024 | 10.00 | 70 845.50 | 70 987.00 |
| 14.08.2024 | 31.1035 | 217 427.50 | 220 689.00 |
| 14.08.2024 | 100.00 | 688 754.50 | 709 417.00 |
| 13.08.2024 | 1.00 | 8 119.00 | 8 159.50 |
| 13.08.2024 | 2.00 | 14 961.00 | 15 021.00 |
| 13.08.2024 | 5.00 | 35 484.50 | 35 590.50 |
| 13.08.2024 | 10.00 | 70 059.00 | 70 199.00 |
| 13.08.2024 | 31.1035 | 214 986.00 | 218 210.50 |
| 13.08.2024 | 100.00 | 680 904.50 | 701 331.50 |
| 12.08.2024 | 1.00 | 8 054.50 | 8 095.00 |
| 12.08.2024 | 2.00 | 14 832.50 | 14 892.00 |
| 12.08.2024 | 5.00 | 35 161.00 | 35 266.50 |
| 12.08.2024 | 10.00 | 69 413.00 | 69 551.50 |
| 12.08.2024 | 31.1035 | 212 979.00 | 216 173.50 |
| 12.08.2024 | 100.00 | 674 452.00 | 694 685.50 |
| 09.08.2024 | 1.00 | 7 992.00 | 8 032.00 |
| 09.08.2024 | 2.00 | 14 707.50 | 14 766.50 |
| 09.08.2024 | 5.00 | 34 847.00 | 34 951.50 |
| 09.08.2024 | 10.00 | 68 784.50 | 69 099.00 |
| 09.08.2024 | 31.1035 | 211 027.00 | 214 192.50 |
| 09.08.2024 | 100.00 | 668 177.00 | 688 222.50 |
| 08.08.2024 | 1.00 | 7 930.50 | 7 970.00 |
| 08.08.2024 | 2.00 | 14 583.50 | 14 642.00 |
| 08.08.2024 | 5.00 | 34 535.00 | 34 639.00 |
| 08.08.2024 | 10.00 | 68 161.00 | 69 099.00 |
| 08.08.2024 | 31.1035 | 209 090.50 | 212 227.00 |
| 08.08.2024 | 100.00 | 661 951.50 | 681 810.00 |
| 07.08.2024 | 1.00 | 7 908.00 | 7 947.50 |
| 07.08.2024 | 2.00 | 14 539.00 | 14 597.50 |
| 07.08.2024 | 5.00 | 34 423.00 | 34 526.50 |
| 07.08.2024 | 10.00 | 67 937.00 | 69 099.00 |
| 07.08.2024 | 31.1035 | 208 395.00 | 211 521.00 |
| 07.08.2024 | 100.00 | 659 715.50 | 679 507.00 |
| 06.08.2024 | 1.00 | 7 894.50 | 7 934.00 |
| 06.08.2024 | 2.00 | 14 512.00 | 14 570.00 |
| 06.08.2024 | 5.00 | 34 354.50 | 34 457.50 |
| 06.08.2024 | 10.00 | 67 800.00 | 69 099.00 |
| 06.08.2024 | 31.1035 | 207 969.50 | 211 089.00 |
| 06.08.2024 | 100.00 | 658 347.00 | 678 097.50 |
| 05.08.2024 | 1.00 | 8 062.50 | 8 103.00 |
| 05.08.2024 | 2.00 | 14 848.50 | 14 907.50 |
| 05.08.2024 | 5.00 | 35 201.00 | 35 306.50 |
| 05.08.2024 | 10.00 | 69 492.00 | 69 631.00 |
| 05.08.2024 | 31.1035 | 213 225.00 | 216 423.00 |
| 05.08.2024 | 100.00 | 675 242.50 | 695 499.50 |
| 02.08.2024 | 1.00 | 8 021.50 | 8 061.50 |
| 02.08.2024 | 2.00 | 14 766.00 | 14 825.00 |
| 02.08.2024 | 5.00 | 34 994.00 | 35 098.50 |
| 02.08.2024 | 10.00 | 69 078.00 | 69 216.00 |
| 02.08.2024 | 31.1035 | 211 939.00 | 215 118.00 |
| 02.08.2024 | 100.00 | 671 109.00 | 691 242.00 |
| 01.08.2024 | 1.00 | 7 945.50 | 7 985.00 |
| 01.08.2024 | 2.00 | 14 614.00 | 14 672.50 |
| 01.08.2024 | 5.00 | 34 611.50 | 34 715.50 |
| 01.08.2024 | 10.00 | 68 313.50 | 69 099.00 |
| 01.08.2024 | 31.1035 | 209 565.50 | 212 709.00 |
| 01.08.2024 | 100.00 | 663 477.00 | 683 381.50 |
| 31.07.2024 | 1.00 | 7 848.50 | 7 888.00 |
| 31.07.2024 | 2.00 | 14 420.00 | 14 478.00 |
| 31.07.2024 | 5.00 | 34 124.00 | 34 226.00 |
| 31.07.2024 | 10.00 | 67 338.00 | 69 099.00 |
| 31.07.2024 | 31.1035 | 206 536.00 | 209 634.00 |
| 31.07.2024 | 100.00 | 653 738.00 | 673 350.00 |
| 30.07.2024 | 1.00 | 7 851.00 | 7 890.00 |
| 30.07.2024 | 2.00 | 14 425.00 | 14 482.50 |
| 30.07.2024 | 5.00 | 34 135.50 | 34 238.00 |
| 30.07.2024 | 10.00 | 67 361.00 | 69 099.00 |
| 30.07.2024 | 31.1035 | 206 607.50 | 209 706.50 |
| 30.07.2024 | 100.00 | 653 967.50 | 673 586.50 |
| 29.07.2024 | 1.00 | 7 838.00 | 7 877.50 |
| 29.07.2024 | 2.00 | 14 399.50 | 14 457.00 |
| 29.07.2024 | 5.00 | 34 072.00 | 34 174.00 |
| 29.07.2024 | 10.00 | 67 234.00 | 69 099.00 |
| 29.07.2024 | 31.1035 | 206 212.50 | 209 306.00 |
| 29.07.2024 | 100.00 | 652 698.00 | 672 279.00 |
| 26.07.2024 | 1.00 | 7 791.50 | 7 830.50 |
| 26.07.2024 | 2.00 | 14 306.00 | 14 363.00 |
| 26.07.2024 | 5.00 | 33 836.00 | 33 937.50 |
| 26.07.2024 | 10.00 | 66 763.00 | 69 099.00 |
| 26.07.2024 | 31.1035 | 204 749.00 | 208 773.50 |
| 26.07.2024 | 100.00 | 647 992.50 | 667 432.50 |
| 25.07.2024 | 1.00 | 7 947.50 | 7 987.50 |
| 25.07.2024 | 2.00 | 14 618.50 | 14 677.00 |
| 25.07.2024 | 5.00 | 34 623.00 | 34 726.50 |
| 25.07.2024 | 10.00 | 68 336.50 | 69 099.00 |
| 25.07.2024 | 31.1035 | 209 635.50 | 212 780.00 |
| 25.07.2024 | 100.00 | 663 703.00 | 683 614.00 |
| 24.07.2024 | 1.00 | 7 909.00 | 7 948.50 |
| 24.07.2024 | 2.00 | 14 541.00 | 14 599.50 |
| 24.07.2024 | 5.00 | 34 428.00 | 34 531.50 |
| 24.07.2024 | 10.00 | 67 946.50 | 69 099.00 |
| 24.07.2024 | 31.1035 | 208 425.00 | 211 551.50 |
| 24.07.2024 | 100.00 | 659 810.50 | 679 605.00 |
| 23.07.2024 | 1.00 | 7 899.00 | 7 938.00 |
| 23.07.2024 | 2.00 | 14 520.50 | 14 579.00 |
| 23.07.2024 | 5.00 | 34 376.50 | 34 479.50 |
| 23.07.2024 | 10.00 | 67 843.50 | 69 099.00 |
| 23.07.2024 | 31.1035 | 208 105.50 | 211 227.50 |
| 23.07.2024 | 100.00 | 658 784.50 | 678 548.00 |
| 22.07.2024 | 1.00 | 7 931.50 | 7 971.00 |
| 22.07.2024 | 2.00 | 14 586.00 | 14 644.00 |
| 22.07.2024 | 5.00 | 34 540.00 | 34 644.00 |
| 22.07.2024 | 10.00 | 68 171.00 | 69 099.00 |
| 22.07.2024 | 31.1035 | 209 122.00 | 212 259.00 |
| 22.07.2024 | 100.00 | 662 052.00 | 681 913.50 |
| 19.07.2024 | 1.00 | 8 107.00 | 8 147.50 |
| 19.07.2024 | 2.00 | 14 937.50 | 14 997.50 |
| 19.07.2024 | 5.00 | 35 425.50 | 35 531.50 |
| 19.07.2024 | 10.00 | 69 941.00 | 70 081.00 |
| 19.07.2024 | 31.1035 | 214 619.50 | 217 839.00 |
| 19.07.2024 | 100.00 | 679 727.00 | 700 119.00 |
| 18.07.2024 | 1.00 | 8 164.00 | 8 205.00 |
| 18.07.2024 | 2.00 | 15 051.50 | 15 111.50 |
| 18.07.2024 | 5.00 | 35 712.00 | 35 819.00 |
| 18.07.2024 | 10.00 | 70 514.50 | 70 655.50 |
| 18.07.2024 | 31.1035 | 216 400.00 | 219 646.00 |
| 18.07.2024 | 100.00 | 685 450.50 | 706 014.00 |
| 17.07.2024 | 1.00 | 8 085.00 | 8 125.50 |
| 17.07.2024 | 2.00 | 14 893.00 | 14 952.50 |
| 17.07.2024 | 5.00 | 35 313.00 | 35 419.00 |
| 17.07.2024 | 10.00 | 69 717.00 | 70 042.50 |
| 17.07.2024 | 31.1035 | 213 923.00 | 217 132.00 |
| 17.07.2024 | 100.00 | 677 487.50 | 697 812.00 |
| 16.07.2024 | 1.00 | 8 030.50 | 8 070.50 |
| 16.07.2024 | 2.00 | 14 784.00 | 14 843.00 |
| 16.07.2024 | 5.00 | 35 038.50 | 35 143.50 |
| 16.07.2024 | 10.00 | 69 167.00 | 70 042.50 |
| 16.07.2024 | 31.1035 | 212 216.00 | 215 399.00 |
| 16.07.2024 | 100.00 | 671 999.00 | 692 159.00 |
| 15.07.2024 | 1.00 | 7 991.00 | 8 031.00 |
| 15.07.2024 | 2.00 | 14 705.00 | 14 764.00 |
| 15.07.2024 | 5.00 | 34 840.50 | 34 945.00 |
| 15.07.2024 | 10.00 | 68 771.50 | 70 042.50 |
| 15.07.2024 | 31.1035 | 210 987.50 | 214 152.50 |
| 15.07.2024 | 100.00 | 668 050.00 | 688 091.50 |
| 12.07.2024 | 1.00 | 7 998.00 | 8 038.00 |
| 12.07.2024 | 2.00 | 14 719.50 | 14 778.50 |
| 12.07.2024 | 5.00 | 34 877.00 | 34 981.50 |
| 12.07.2024 | 10.00 | 68 844.50 | 70 042.50 |
| 12.07.2024 | 31.1035 | 211 213.00 | 214 381.50 |
| 12.07.2024 | 100.00 | 668 775.00 | 688 838.00 |
| 11.07.2024 | 1.00 | 7 944.00 | 7 983.50 |
| 11.07.2024 | 2.00 | 14 611.00 | 14 669.50 |
| 11.07.2024 | 5.00 | 34 604.00 | 34 708.00 |
| 11.07.2024 | 10.00 | 68 298.50 | 70 042.50 |
| 11.07.2024 | 31.1035 | 209 519.00 | 212 661.50 |
| 11.07.2024 | 100.00 | 663 327.50 | 683 227.50 |
| 10.07.2024 | 1.00 | 7 910.50 | 7 950.00 |
| 10.07.2024 | 2.00 | 14 544.50 | 14 602.50 |
| 10.07.2024 | 5.00 | 34 436.00 | 34 539.50 |
| 10.07.2024 | 10.00 | 67 963.00 | 70 042.50 |
| 10.07.2024 | 31.1035 | 208 475.50 | 211 603.00 |
| 10.07.2024 | 100.00 | 659 974.00 | 679 773.00 |
| 09.07.2024 | 1.00 | 7 944.00 | 7 984.00 |
| 09.07.2024 | 2.00 | 14 611.50 | 14 669.50 |
| 09.07.2024 | 5.00 | 34 604.50 | 34 708.00 |
| 09.07.2024 | 10.00 | 68 299.50 | 70 042.50 |
| 09.07.2024 | 31.1035 | 209 520.50 | 212 663.50 |
| 09.07.2024 | 100.00 | 663 334.00 | 683 234.00 |
| 08.07.2024 | 1.00 | 7 961.00 | 8 000.50 |
| 08.07.2024 | 2.00 | 14 644.50 | 14 703.50 |
| 08.07.2024 | 5.00 | 34 688.50 | 34 792.50 |
| 08.07.2024 | 10.00 | 68 467.50 | 70 042.50 |
| 08.07.2024 | 31.1035 | 210 043.50 | 213 194.50 |
| 08.07.2024 | 100.00 | 665 015.00 | 684 965.50 |