Дата создания: 2015-05-07
Мерные золотые слитки
Выберите период (максимальный период - 1 год):| Дата | Мерные золотые слитки, г. | Цена обратного выкупа, сом | Цена продажи, сом |
| 04.07.2022 | 1.00 | 6 474.50 | 7 310.50 |
| 04.07.2022 | 2.00 | 11 298.50 | 13 687.00 |
| 04.07.2022 | 5.00 | 25 585.50 | 30 710.50 |
| 04.07.2022 | 10.00 | 48 676.50 | 54 701.50 |
| 04.07.2022 | 31.1035 | 148 580.50 | 182 602.00 |
| 04.07.2022 | 100.00 | 467 411.00 | 481 433.50 |
| 01.07.2022 | 1.00 | 6 524.50 | 7 310.50 |
| 01.07.2022 | 2.00 | 11 398.00 | 13 687.00 |
| 01.07.2022 | 5.00 | 25 836.00 | 30 710.50 |
| 01.07.2022 | 10.00 | 49 177.00 | 54 701.50 |
| 01.07.2022 | 31.1035 | 150 135.00 | 182 602.00 |
| 01.07.2022 | 100.00 | 472 408.00 | 486 580.50 |
| 30.06.2022 | 1.00 | 6 526.50 | 7 310.50 |
| 30.06.2022 | 2.00 | 11 401.50 | 13 687.00 |
| 30.06.2022 | 5.00 | 25 845.50 | 30 710.50 |
| 30.06.2022 | 10.00 | 49 196.00 | 54 701.50 |
| 30.06.2022 | 31.1035 | 150 194.50 | 182 602.00 |
| 30.06.2022 | 100.00 | 472 599.50 | 486 777.50 |
| 29.06.2022 | 1.00 | 6 529.50 | 7 310.50 |
| 29.06.2022 | 2.00 | 11 408.50 | 13 687.00 |
| 29.06.2022 | 5.00 | 25 862.00 | 30 710.50 |
| 29.06.2022 | 10.00 | 49 229.50 | 54 701.50 |
| 29.06.2022 | 31.1035 | 150 298.00 | 182 602.00 |
| 29.06.2022 | 100.00 | 472 932.00 | 487 120.00 |
| 28.06.2022 | 1.00 | 6 548.00 | 7 310.50 |
| 28.06.2022 | 2.00 | 11 445.00 | 13 687.00 |
| 28.06.2022 | 5.00 | 25 955.00 | 30 710.50 |
| 28.06.2022 | 10.00 | 49 415.50 | 54 701.50 |
| 28.06.2022 | 31.1035 | 150 874.50 | 182 602.00 |
| 28.06.2022 | 100.00 | 474 787.00 | 489 030.50 |
| 27.06.2022 | 1.00 | 6 546.00 | 7 310.50 |
| 27.06.2022 | 2.00 | 11 441.00 | 13 687.00 |
| 27.06.2022 | 5.00 | 25 944.50 | 30 710.50 |
| 27.06.2022 | 10.00 | 49 394.00 | 54 701.50 |
| 27.06.2022 | 31.1035 | 150 809.00 | 182 602.00 |
| 27.06.2022 | 100.00 | 474 576.00 | 488 813.50 |
| 24.06.2022 | 1.00 | 6 588.00 | 7 310.50 |
| 24.06.2022 | 2.00 | 11 525.00 | 13 687.00 |
| 24.06.2022 | 5.00 | 26 155.50 | 30 710.50 |
| 24.06.2022 | 10.00 | 49 817.00 | 54 701.50 |
| 24.06.2022 | 31.1035 | 152 122.50 | 182 602.00 |
| 24.06.2022 | 100.00 | 478 797.50 | 493 161.50 |
| 23.06.2022 | 1.00 | 6 587.50 | 7 310.50 |
| 23.06.2022 | 2.00 | 11 524.50 | 13 687.00 |
| 23.06.2022 | 5.00 | 26 154.00 | 30 710.50 |
| 23.06.2022 | 10.00 | 49 813.00 | 54 701.50 |
| 23.06.2022 | 31.1035 | 152 110.50 | 182 602.00 |
| 23.06.2022 | 100.00 | 478 759.50 | 493 122.50 |
| 22.06.2022 | 1.00 | 6 584.00 | 7 310.50 |
| 22.06.2022 | 2.00 | 11 516.50 | 13 687.00 |
| 22.06.2022 | 5.00 | 26 135.00 | 30 710.50 |
| 22.06.2022 | 10.00 | 49 775.00 | 54 701.50 |
| 22.06.2022 | 31.1035 | 151 992.50 | 182 602.00 |
| 22.06.2022 | 100.00 | 478 380.00 | 492 731.50 |
| 21.06.2022 | 1.00 | 6 574.00 | 7 310.50 |
| 21.06.2022 | 2.00 | 11 497.00 | 13 687.00 |
| 21.06.2022 | 5.00 | 26 085.50 | 30 710.50 |
| 21.06.2022 | 10.00 | 49 676.00 | 54 701.50 |
| 21.06.2022 | 31.1035 | 151 685.00 | 182 602.00 |
| 21.06.2022 | 100.00 | 477 392.00 | 491 714.00 |
| 20.06.2022 | 1.00 | 6 587.00 | 7 310.50 |
| 20.06.2022 | 2.00 | 11 523.00 | 13 687.00 |
| 20.06.2022 | 5.00 | 26 150.50 | 30 710.50 |
| 20.06.2022 | 10.00 | 49 806.00 | 54 701.50 |
| 20.06.2022 | 31.1035 | 152 088.50 | 182 602.00 |
| 20.06.2022 | 100.00 | 478 689.50 | 493 050.00 |
| 17.06.2022 | 1.00 | 6 548.50 | 7 310.50 |
| 17.06.2022 | 2.00 | 11 446.50 | 13 687.00 |
| 17.06.2022 | 5.00 | 25 957.50 | 30 710.50 |
| 17.06.2022 | 10.00 | 49 421.00 | 54 701.50 |
| 17.06.2022 | 31.1035 | 150 892.00 | 182 602.00 |
| 17.06.2022 | 100.00 | 474 842.00 | 489 087.50 |
| 16.06.2022 | 1.00 | 6 541.50 | 7 310.50 |
| 16.06.2022 | 2.00 | 11 432.50 | 13 687.00 |
| 16.06.2022 | 5.00 | 25 922.50 | 30 710.50 |
| 16.06.2022 | 10.00 | 49 350.50 | 54 701.50 |
| 16.06.2022 | 31.1035 | 150 673.00 | 182 602.00 |
| 16.06.2022 | 100.00 | 474 139.00 | 488 363.50 |
| 15.06.2022 | 1.00 | 6 528.00 | 7 310.50 |
| 15.06.2022 | 2.00 | 11 404.50 | 13 687.00 |
| 15.06.2022 | 5.00 | 25 852.50 | 30 710.50 |
| 15.06.2022 | 10.00 | 49 211.00 | 54 701.50 |
| 15.06.2022 | 31.1035 | 150 240.00 | 182 602.00 |
| 15.06.2022 | 100.00 | 472 746.00 | 486 928.50 |
| 14.06.2022 | 1.00 | 6 559.50 | 7 310.50 |
| 14.06.2022 | 2.00 | 11 468.50 | 13 687.00 |
| 14.06.2022 | 5.00 | 26 013.50 | 30 710.50 |
| 14.06.2022 | 10.00 | 49 532.00 | 54 701.50 |
| 14.06.2022 | 31.1035 | 151 237.50 | 182 602.00 |
| 14.06.2022 | 100.00 | 475 954.00 | 490 232.50 |
| 13.06.2022 | 1.00 | 6 557.50 | 7 310.50 |
| 13.06.2022 | 2.00 | 11 464.00 | 13 687.00 |
| 13.06.2022 | 5.00 | 26 002.50 | 30 710.50 |
| 13.06.2022 | 10.00 | 49 510.50 | 54 701.50 |
| 13.06.2022 | 31.1035 | 151 170.50 | 182 602.00 |
| 13.06.2022 | 100.00 | 475 738.50 | 490 010.50 |
| 10.06.2022 | 1.00 | 6 596.00 | 7 416.00 |
| 10.06.2022 | 2.00 | 11 540.50 | 14 272.00 |
| 10.06.2022 | 5.00 | 26 195.00 | 32 904.50 |
| 10.06.2022 | 10.00 | 49 895.50 | 59 376.00 |
| 10.06.2022 | 31.1035 | 152 366.50 | 192 072.50 |
| 10.06.2022 | 100.00 | 479 583.00 | 493 970.50 |
| 09.06.2022 | 1.00 | 6 616.50 | 7 416.00 |
| 09.06.2022 | 2.00 | 11 582.00 | 14 272.00 |
| 09.06.2022 | 5.00 | 26 298.50 | 32 904.50 |
| 09.06.2022 | 10.00 | 50 103.00 | 59 376.00 |
| 09.06.2022 | 31.1035 | 153 010.00 | 192 072.50 |
| 09.06.2022 | 100.00 | 481 652.50 | 496 102.00 |
| 08.06.2022 | 1.00 | 6 607.50 | 7 416.00 |
| 08.06.2022 | 2.00 | 11 563.50 | 14 272.00 |
| 08.06.2022 | 5.00 | 26 253.00 | 32 904.50 |
| 08.06.2022 | 10.00 | 50 011.50 | 59 376.00 |
| 08.06.2022 | 31.1035 | 152 726.50 | 192 072.50 |
| 08.06.2022 | 100.00 | 480 740.50 | 495 162.50 |
| 07.06.2022 | 1.00 | 6 601.00 | 7 416.00 |
| 07.06.2022 | 2.00 | 11 551.50 | 14 272.00 |
| 07.06.2022 | 5.00 | 26 222.50 | 32 904.50 |
| 07.06.2022 | 10.00 | 49 950.00 | 59 376.00 |
| 07.06.2022 | 31.1035 | 152 535.50 | 192 072.50 |
| 07.06.2022 | 100.00 | 480 127.00 | 494 530.50 |
| 06.06.2022 | 1.00 | 6 595.50 | 7 416.00 |
| 06.06.2022 | 2.00 | 11 540.00 | 14 272.00 |
| 06.06.2022 | 5.00 | 26 193.00 | 32 904.50 |
| 06.06.2022 | 10.00 | 49 891.50 | 59 376.00 |
| 06.06.2022 | 31.1035 | 152 353.00 | 192 072.50 |
| 06.06.2022 | 100.00 | 479 539.00 | 493 925.00 |
| 03.06.2022 | 1.00 | 6 595.50 | 7 416.00 |
| 03.06.2022 | 2.00 | 11 540.00 | 14 272.00 |
| 03.06.2022 | 5.00 | 26 193.00 | 32 904.50 |
| 03.06.2022 | 10.00 | 49 891.50 | 59 376.00 |
| 03.06.2022 | 31.1035 | 152 353.00 | 192 072.50 |
| 03.06.2022 | 100.00 | 479 539.00 | 493 925.00 |
| 02.06.2022 | 1.00 | 6 598.00 | 7 416.00 |
| 02.06.2022 | 2.00 | 11 545.50 | 14 272.00 |
| 02.06.2022 | 5.00 | 26 207.00 | 32 904.50 |
| 02.06.2022 | 10.00 | 49 919.50 | 59 376.00 |
| 02.06.2022 | 31.1035 | 152 441.00 | 192 072.50 |
| 02.06.2022 | 100.00 | 479 822.00 | 494 216.50 |
| 01.06.2022 | 1.00 | 6 698.00 | 7 416.00 |
| 01.06.2022 | 2.00 | 11 745.00 | 14 272.00 |
| 01.06.2022 | 5.00 | 26 708.50 | 32 904.50 |
| 01.06.2022 | 10.00 | 50 922.50 | 59 376.00 |
| 01.06.2022 | 31.1035 | 155 555.50 | 192 072.50 |
| 01.06.2022 | 100.00 | 489 836.50 | 504 531.50 |
| 31.05.2022 | 1.00 | 6 803.00 | 7 416.00 |
| 31.05.2022 | 2.00 | 11 955.00 | 14 272.00 |
| 31.05.2022 | 5.00 | 27 238.00 | 32 904.50 |
| 31.05.2022 | 10.00 | 51 981.00 | 59 376.00 |
| 31.05.2022 | 31.1035 | 158 843.00 | 192 072.50 |
| 31.05.2022 | 100.00 | 500 404.50 | 515 416.50 |
| 30.05.2022 | 1.00 | 6 688.50 | 7 416.00 |
| 30.05.2022 | 2.00 | 11 726.00 | 14 272.00 |
| 30.05.2022 | 5.00 | 26 661.00 | 32 904.50 |
| 30.05.2022 | 10.00 | 50 827.50 | 59 376.00 |
| 30.05.2022 | 31.1035 | 155 260.00 | 192 072.50 |
| 30.05.2022 | 100.00 | 488 885.50 | 503 552.00 |
| 27.05.2022 | 1.00 | 6 604.00 | 7 416.00 |
| 27.05.2022 | 2.00 | 11 557.00 | 14 272.00 |
| 27.05.2022 | 5.00 | 26 236.00 | 32 904.50 |
| 27.05.2022 | 10.00 | 49 977.00 | 59 376.00 |
| 27.05.2022 | 31.1035 | 152 619.00 | 192 072.50 |
| 27.05.2022 | 100.00 | 480 395.50 | 494 807.00 |
| 26.05.2022 | 1.00 | 6 601.00 | 7 416.00 |
| 26.05.2022 | 2.00 | 11 551.50 | 14 272.00 |
| 26.05.2022 | 5.00 | 26 222.50 | 32 904.50 |
| 26.05.2022 | 10.00 | 49 950.00 | 59 376.00 |
| 26.05.2022 | 31.1035 | 152 535.50 | 192 072.50 |
| 26.05.2022 | 100.00 | 480 127.00 | 494 530.50 |
| 25.05.2022 | 1.00 | 6 652.00 | 7 416.00 |
| 25.05.2022 | 2.00 | 11 652.50 | 14 272.00 |
| 25.05.2022 | 5.00 | 26 477.00 | 32 904.50 |
| 25.05.2022 | 10.00 | 50 459.50 | 59 376.00 |
| 25.05.2022 | 31.1035 | 154 117.50 | 192 072.50 |
| 25.05.2022 | 100.00 | 485 213.00 | 499 769.50 |
| 24.05.2022 | 1.00 | 6 624.00 | 7 416.00 |
| 24.05.2022 | 2.00 | 11 597.50 | 14 272.00 |
| 24.05.2022 | 5.00 | 26 337.50 | 32 904.50 |
| 24.05.2022 | 10.00 | 50 180.50 | 59 376.00 |
| 24.05.2022 | 31.1035 | 153 251.00 | 192 072.50 |
| 24.05.2022 | 100.00 | 482 427.00 | 496 900.00 |
| 23.05.2022 | 1.00 | 6 590.00 | 7 416.00 |
| 23.05.2022 | 2.00 | 11 528.50 | 14 272.00 |
| 23.05.2022 | 5.00 | 26 165.00 | 32 904.50 |
| 23.05.2022 | 10.00 | 49 835.50 | 59 376.00 |
| 23.05.2022 | 31.1035 | 152 180.00 | 192 072.50 |
| 23.05.2022 | 100.00 | 478 983.50 | 493 353.00 |
| 20.05.2022 | 1.00 | 6 623.00 | 7 416.00 |
| 20.05.2022 | 2.00 | 11 595.50 | 14 272.00 |
| 20.05.2022 | 5.00 | 26 332.50 | 32 904.50 |
| 20.05.2022 | 10.00 | 50 171.00 | 59 376.00 |
| 20.05.2022 | 31.1035 | 153 221.50 | 192 072.50 |
| 20.05.2022 | 100.00 | 482 332.00 | 496 802.00 |
| 19.05.2022 | 1.00 | 6 553.50 | 7 416.00 |
| 19.05.2022 | 2.00 | 11 455.50 | 14 272.00 |
| 19.05.2022 | 5.00 | 25 981.00 | 32 904.50 |
| 19.05.2022 | 10.00 | 49 468.00 | 59 376.00 |
| 19.05.2022 | 31.1035 | 151 038.00 | 192 072.50 |
| 19.05.2022 | 100.00 | 475 311.00 | 489 570.50 |
| 18.05.2022 | 1.00 | 6 707.00 | 7 416.00 |
| 18.05.2022 | 2.00 | 11 763.50 | 14 272.00 |
| 18.05.2022 | 5.00 | 26 755.00 | 32 904.50 |
| 18.05.2022 | 10.00 | 51 016.00 | 59 376.00 |
| 18.05.2022 | 31.1035 | 155 845.50 | 192 072.50 |
| 18.05.2022 | 100.00 | 490 768.00 | 505 491.00 |
| 17.05.2022 | 1.00 | 6 672.50 | 7 416.00 |
| 17.05.2022 | 2.00 | 11 693.50 | 14 272.00 |
| 17.05.2022 | 5.00 | 26 580.00 | 32 904.50 |
| 17.05.2022 | 10.00 | 50 665.00 | 59 376.00 |
| 17.05.2022 | 31.1035 | 154 756.00 | 192 072.50 |
| 17.05.2022 | 100.00 | 487 265.00 | 501 882.50 |
| 16.05.2022 | 1.00 | 6 681.00 | 7 416.00 |
| 16.05.2022 | 2.00 | 11 711.00 | 14 272.00 |
| 16.05.2022 | 5.00 | 26 624.00 | 32 904.50 |
| 16.05.2022 | 10.00 | 50 754.00 | 59 376.00 |
| 16.05.2022 | 31.1035 | 155 031.50 | 192 072.50 |
| 16.05.2022 | 100.00 | 488 151.50 | 502 796.00 |
| 14.05.2022 | 1.00 | 6 715.50 | 7 416.00 |
| 14.05.2022 | 2.00 | 11 780.00 | 14 272.00 |
| 14.05.2022 | 5.00 | 26 797.50 | 32 904.50 |
| 14.05.2022 | 10.00 | 51 100.50 | 59 376.00 |
| 14.05.2022 | 31.1035 | 156 108.00 | 192 072.50 |
| 14.05.2022 | 100.00 | 491 612.50 | 506 361.00 |
| 13.05.2022 | 1.00 | 6 762.00 | 7 416.00 |
| 13.05.2022 | 2.00 | 11 873.00 | 14 272.00 |
| 13.05.2022 | 5.00 | 27 031.00 | 32 904.50 |
| 13.05.2022 | 10.00 | 51 568.00 | 59 376.00 |
| 13.05.2022 | 31.1035 | 157 560.00 | 192 072.50 |
| 13.05.2022 | 100.00 | 496 279.00 | 511 167.50 |
| 12.05.2022 | 1.00 | 6 800.50 | 7 416.00 |
| 12.05.2022 | 2.00 | 11 950.00 | 14 272.00 |
| 12.05.2022 | 5.00 | 27 224.50 | 32 904.50 |
| 12.05.2022 | 10.00 | 51 955.00 | 59 376.00 |
| 12.05.2022 | 31.1035 | 158 761.50 | 192 072.50 |
| 12.05.2022 | 100.00 | 500 143.00 | 515 147.50 |
| 11.05.2022 | 1.00 | 6 783.00 | 7 416.00 |
| 11.05.2022 | 2.00 | 11 915.00 | 14 272.00 |
| 11.05.2022 | 5.00 | 27 137.00 | 32 904.50 |
| 11.05.2022 | 10.00 | 51 779.00 | 59 376.00 |
| 11.05.2022 | 31.1035 | 158 216.00 | 192 072.50 |
| 11.05.2022 | 100.00 | 498 389.00 | 513 340.50 |
| 10.05.2022 | 1.00 | 6 785.00 | 7 416.00 |
| 10.05.2022 | 2.00 | 11 919.00 | 14 272.00 |
| 10.05.2022 | 5.00 | 27 146.50 | 32 904.50 |
| 10.05.2022 | 10.00 | 51 799.00 | 59 376.00 |
| 10.05.2022 | 31.1035 | 158 277.00 | 192 072.50 |
| 10.05.2022 | 100.00 | 498 585.50 | 513 543.00 |
| 30.04.2022 | 1.00 | 6 923.50 | 7 416.00 |
| 30.04.2022 | 2.00 | 12 196.00 | 14 272.00 |
| 30.04.2022 | 5.00 | 27 843.50 | 32 904.50 |
| 30.04.2022 | 10.00 | 53 192.00 | 59 376.00 |
| 30.04.2022 | 31.1035 | 162 603.50 | 192 072.50 |
| 30.04.2022 | 100.00 | 512 495.50 | 527 870.50 |
| 29.04.2022 | 1.00 | 6 898.00 | 7 416.00 |
| 29.04.2022 | 2.00 | 12 145.00 | 14 272.00 |
| 29.04.2022 | 5.00 | 27 715.00 | 32 904.50 |
| 29.04.2022 | 10.00 | 52 936.00 | 59 376.00 |
| 29.04.2022 | 31.1035 | 161 808.00 | 192 072.50 |
| 29.04.2022 | 100.00 | 509 937.50 | 525 235.50 |
| 28.04.2022 | 1.00 | 6 979.00 | 7 416.00 |
| 28.04.2022 | 2.00 | 12 306.50 | 14 272.00 |
| 28.04.2022 | 5.00 | 28 122.00 | 32 904.50 |
| 28.04.2022 | 10.00 | 53 750.00 | 59 376.00 |
| 28.04.2022 | 31.1035 | 164 336.00 | 192 072.50 |
| 28.04.2022 | 100.00 | 518 065.00 | 533 607.00 |
| 27.04.2022 | 1.00 | 7 033.50 | 7 416.00 |
| 27.04.2022 | 2.00 | 12 416.00 | 14 272.00 |
| 27.04.2022 | 5.00 | 28 397.50 | 32 904.50 |
| 27.04.2022 | 10.00 | 54 300.50 | 59 376.00 |
| 27.04.2022 | 31.1035 | 166 046.00 | 192 072.50 |
| 27.04.2022 | 100.00 | 523 562.00 | 539 269.00 |
| 26.04.2022 | 1.00 | 6 940.50 | 7 416.00 |
| 26.04.2022 | 2.00 | 12 230.00 | 14 272.00 |
| 26.04.2022 | 5.00 | 27 929.50 | 32 904.50 |
| 26.04.2022 | 10.00 | 53 364.50 | 59 376.00 |
| 26.04.2022 | 31.1035 | 163 138.50 | 192 072.50 |
| 26.04.2022 | 100.00 | 514 215.50 | 529 642.00 |
| 25.04.2022 | 1.00 | 6 926.00 | 7 459.50 |
| 25.04.2022 | 2.00 | 12 201.00 | 14 811.00 |
| 25.04.2022 | 5.00 | 27 856.50 | 34 390.00 |
| 25.04.2022 | 10.00 | 53 219.00 | 64 376.00 |
| 25.04.2022 | 31.1035 | 162 687.00 | 198 548.00 |
| 25.04.2022 | 100.00 | 512 763.00 | 528 146.00 |
| 22.04.2022 | 1.00 | 6 900.50 | 7 459.50 |
| 22.04.2022 | 2.00 | 12 150.00 | 14 811.00 |
| 22.04.2022 | 5.00 | 27 728.00 | 34 390.00 |
| 22.04.2022 | 10.00 | 52 961.00 | 64 376.00 |
| 22.04.2022 | 31.1035 | 161 887.00 | 198 548.00 |
| 22.04.2022 | 100.00 | 510 191.50 | 525 497.00 |
| 21.04.2022 | 1.00 | 7 052.50 | 7 459.50 |
| 21.04.2022 | 2.00 | 12 453.50 | 14 811.00 |
| 21.04.2022 | 5.00 | 28 492.00 | 34 390.00 |
| 21.04.2022 | 10.00 | 54 489.50 | 64 376.00 |
| 21.04.2022 | 31.1035 | 166 633.50 | 198 548.00 |
| 21.04.2022 | 100.00 | 525 450.50 | 541 214.00 |
| 20.04.2022 | 1.00 | 6 993.50 | 7 459.50 |
| 20.04.2022 | 2.00 | 12 336.00 | 14 811.00 |
| 20.04.2022 | 5.00 | 28 196.00 | 34 390.00 |
| 20.04.2022 | 10.00 | 53 897.50 | 64 376.00 |
| 20.04.2022 | 31.1035 | 164 795.50 | 198 548.00 |
| 20.04.2022 | 100.00 | 519 542.00 | 535 128.00 |
| 19.04.2022 | 1.00 | 6 956.00 | 7 459.50 |
| 19.04.2022 | 2.00 | 12 261.00 | 14 811.00 |
| 19.04.2022 | 5.00 | 28 007.00 | 34 390.00 |
| 19.04.2022 | 10.00 | 53 520.00 | 64 376.00 |
| 19.04.2022 | 31.1035 | 163 622.00 | 198 548.00 |
| 19.04.2022 | 100.00 | 515 769.00 | 531 242.00 |
| 18.04.2022 | 1.00 | 7 016.00 | 7 459.50 |
| 18.04.2022 | 2.00 | 12 380.50 | 14 811.00 |
| 18.04.2022 | 5.00 | 28 308.00 | 34 390.00 |
| 18.04.2022 | 10.00 | 54 121.50 | 64 376.00 |
| 18.04.2022 | 31.1035 | 165 490.00 | 198 548.00 |
| 18.04.2022 | 100.00 | 521 774.50 | 537 428.00 |
| 15.04.2022 | 1.00 | 7 017.50 | 7 459.50 |
| 15.04.2022 | 2.00 | 12 384.50 | 14 811.00 |
| 15.04.2022 | 5.00 | 28 318.00 | 34 390.00 |
| 15.04.2022 | 10.00 | 54 141.00 | 64 376.00 |
| 15.04.2022 | 31.1035 | 165 551.00 | 198 548.00 |
| 15.04.2022 | 100.00 | 521 971.00 | 537 630.00 |
| 14.04.2022 | 1.00 | 7 184.00 | 7 459.50 |
| 14.04.2022 | 2.00 | 12 717.00 | 14 811.00 |
| 14.04.2022 | 5.00 | 29 154.50 | 34 390.00 |
| 14.04.2022 | 10.00 | 55 814.00 | 64 376.00 |
| 14.04.2022 | 31.1035 | 170 747.00 | 198 548.00 |
| 14.04.2022 | 100.00 | 538 676.00 | 554 836.00 |
| 13.04.2022 | 1.00 | 7 299.50 | 7 459.50 |
| 13.04.2022 | 2.00 | 12 948.00 | 14 811.00 |
| 13.04.2022 | 5.00 | 29 735.50 | 34 390.00 |
| 13.04.2022 | 10.00 | 56 976.00 | 64 376.00 |
| 13.04.2022 | 31.1035 | 174 355.50 | 198 548.00 |
| 13.04.2022 | 100.00 | 550 278.00 | 566 786.50 |
| 12.04.2022 | 1.00 | 7 281.50 | 7 459.50 |
| 12.04.2022 | 2.00 | 12 912.00 | 14 811.00 |
| 12.04.2022 | 5.00 | 29 645.00 | 34 390.00 |
| 12.04.2022 | 10.00 | 56 795.50 | 64 376.00 |
| 12.04.2022 | 31.1035 | 173 795.50 | 198 548.00 |
| 12.04.2022 | 100.00 | 548 476.50 | 564 931.00 |
| 11.04.2022 | 1.00 | 7 658.50 | 7 697.00 |
| 11.04.2022 | 2.00 | 13 666.50 | 14 811.00 |
| 11.04.2022 | 5.00 | 31 543.00 | 34 390.00 |
| 11.04.2022 | 10.00 | 60 591.00 | 64 376.00 |
| 11.04.2022 | 31.1035 | 185 582.00 | 198 548.00 |
| 11.04.2022 | 100.00 | 586 371.50 | 603 962.50 |
| 08.04.2022 | 1.00 | 7 526.50 | 7 564.00 |
| 08.04.2022 | 2.00 | 13 401.50 | 14 811.00 |
| 08.04.2022 | 5.00 | 30 877.00 | 34 390.00 |
| 08.04.2022 | 10.00 | 59 259.00 | 64 376.00 |
| 08.04.2022 | 31.1035 | 181 446.00 | 198 548.00 |
| 08.04.2022 | 100.00 | 573 073.00 | 590 265.50 |
| 06.04.2022 | 1.00 | 7 233.50 | 7 459.50 |
| 06.04.2022 | 2.00 | 12 815.50 | 14 811.00 |
| 06.04.2022 | 5.00 | 29 402.50 | 34 390.00 |
| 06.04.2022 | 10.00 | 56 310.50 | 64 376.00 |
| 06.04.2022 | 31.1035 | 172 288.50 | 198 548.00 |
| 06.04.2022 | 100.00 | 543 632.00 | 559 940.50 |
| 05.04.2022 | 1.00 | 7 199.50 | 7 459.50 |
| 05.04.2022 | 2.00 | 12 748.50 | 14 811.00 |
| 05.04.2022 | 5.00 | 29 233.50 | 34 390.00 |
| 05.04.2022 | 10.00 | 55 972.50 | 64 376.00 |
| 05.04.2022 | 31.1035 | 171 239.00 | 198 548.00 |
| 05.04.2022 | 100.00 | 540 257.50 | 556 465.00 |
| 04.04.2022 | 1.00 | 6 935.00 | 7 459.50 |
| 04.04.2022 | 2.00 | 12 219.00 | 14 811.00 |
| 04.04.2022 | 5.00 | 27 902.00 | 34 390.00 |
| 04.04.2022 | 10.00 | 53 309.50 | 64 376.00 |
| 04.04.2022 | 31.1035 | 162 969.00 | 198 548.00 |
| 04.04.2022 | 100.00 | 513 670.00 | 529 080.00 |
| 01.04.2022 | 1.00 | 7 027.00 | 7 459.50 |
| 01.04.2022 | 2.00 | 12 403.00 | 14 811.00 |
| 01.04.2022 | 5.00 | 28 364.00 | 34 390.00 |
| 01.04.2022 | 10.00 | 54 233.00 | 64 376.00 |
| 01.04.2022 | 31.1035 | 165 837.00 | 198 548.00 |
| 01.04.2022 | 100.00 | 522 890.00 | 538 577.00 |
| 31.03.2022 | 1.00 | 7 057.50 | 7 459.50 |
| 31.03.2022 | 2.00 | 12 464.00 | 14 811.00 |
| 31.03.2022 | 5.00 | 28 517.50 | 34 390.00 |
| 31.03.2022 | 10.00 | 54 540.00 | 64 376.00 |
| 31.03.2022 | 31.1035 | 166 790.50 | 198 548.00 |
| 31.03.2022 | 100.00 | 525 956.00 | 541 734.50 |
| 30.03.2022 | 1.00 | 7 277.50 | 7 459.50 |
| 30.03.2022 | 2.00 | 12 904.00 | 14 811.00 |
| 30.03.2022 | 5.00 | 29 624.50 | 34 390.00 |
| 30.03.2022 | 10.00 | 56 754.00 | 64 376.00 |
| 30.03.2022 | 31.1035 | 173 666.50 | 198 548.00 |
| 30.03.2022 | 100.00 | 548 061.50 | 564 503.50 |
| 29.03.2022 | 1.00 | 7 747.00 | 7 785.50 |
| 29.03.2022 | 2.00 | 13 842.50 | 14 254.00 |
| 29.03.2022 | 5.00 | 31 986.00 | 33 947.50 |
| 29.03.2022 | 10.00 | 61 478.00 | 64 276.50 |
| 29.03.2022 | 31.1035 | 188 336.50 | 191 161.50 |
| 29.03.2022 | 100.00 | 595 225.50 | 613 082.50 |
| 28.03.2022 | 1.00 | 7 819.50 | 7 858.50 |
| 28.03.2022 | 2.00 | 13 988.00 | 14 254.00 |
| 28.03.2022 | 5.00 | 32 352.00 | 33 947.50 |
| 28.03.2022 | 10.00 | 62 209.50 | 64 276.50 |
| 28.03.2022 | 31.1035 | 190 607.50 | 193 466.50 |
| 28.03.2022 | 100.00 | 602 528.00 | 620 603.50 |
| 26.03.2022 | 1.00 | 7 856.50 | 7 896.00 |
| 26.03.2022 | 2.00 | 14 062.00 | 14 254.00 |
| 26.03.2022 | 5.00 | 32 538.00 | 33 947.50 |
| 26.03.2022 | 10.00 | 62 581.50 | 64 276.50 |
| 26.03.2022 | 31.1035 | 191 764.00 | 194 640.50 |
| 26.03.2022 | 100.00 | 606 246.00 | 624 433.50 |
| 25.03.2022 | 1.00 | 7 970.50 | 8 010.50 |
| 25.03.2022 | 2.00 | 14 290.00 | 14 347.00 |
| 25.03.2022 | 5.00 | 33 111.50 | 33 947.50 |
| 25.03.2022 | 10.00 | 63 728.50 | 64 276.50 |
| 25.03.2022 | 31.1035 | 195 325.50 | 198 255.50 |
| 25.03.2022 | 100.00 | 617 696.50 | 636 227.50 |
| 24.03.2022 | 1.00 | 8 049.00 | 8 089.50 |
| 24.03.2022 | 2.00 | 14 447.50 | 14 505.00 |
| 24.03.2022 | 5.00 | 33 507.00 | 33 947.50 |
| 24.03.2022 | 10.00 | 64 520.00 | 64 649.00 |
| 24.03.2022 | 31.1035 | 197 783.50 | 200 750.50 |
| 24.03.2022 | 100.00 | 625 599.00 | 644 367.00 |
| 23.03.2022 | 1.00 | 8 023.00 | 8 063.00 |
| 23.03.2022 | 2.00 | 14 395.00 | 14 453.00 |
| 23.03.2022 | 5.00 | 33 376.00 | 33 947.50 |
| 23.03.2022 | 10.00 | 64 257.50 | 64 386.00 |
| 23.03.2022 | 31.1035 | 196 968.50 | 199 923.00 |
| 23.03.2022 | 100.00 | 622 978.50 | 641 667.50 |
| 22.03.2022 | 1.00 | 8 273.00 | 8 314.50 |
| 22.03.2022 | 2.00 | 14 895.00 | 14 955.00 |
| 22.03.2022 | 5.00 | 34 634.00 | 34 737.50 |
| 22.03.2022 | 10.00 | 66 773.00 | 66 906.50 |
| 22.03.2022 | 31.1035 | 204 780.00 | 207 851.50 |
| 22.03.2022 | 100.00 | 648 092.00 | 667 534.50 |
| 18.03.2022 | 1.00 | 8 417.00 | 8 459.50 |
| 18.03.2022 | 2.00 | 15 183.50 | 15 244.00 |
| 18.03.2022 | 5.00 | 35 359.00 | 35 465.00 |
| 18.03.2022 | 10.00 | 68 223.00 | 68 359.50 |
| 18.03.2022 | 31.1035 | 209 284.00 | 212 423.00 |
| 18.03.2022 | 100.00 | 662 572.50 | 682 449.50 |
| 17.03.2022 | 1.00 | 8 328.00 | 8 369.50 |
| 17.03.2022 | 2.00 | 15 005.00 | 15 065.00 |
| 17.03.2022 | 5.00 | 34 910.00 | 35 015.00 |
| 17.03.2022 | 10.00 | 67 326.00 | 67 460.50 |
| 17.03.2022 | 31.1035 | 206 497.50 | 209 595.00 |
| 17.03.2022 | 100.00 | 653 615.00 | 673 223.50 |
| 16.03.2022 | 1.00 | 8 332.00 | 8 373.50 |
| 16.03.2022 | 2.00 | 15 012.50 | 15 072.50 |
| 16.03.2022 | 5.00 | 34 929.50 | 35 034.00 |
| 16.03.2022 | 10.00 | 67 364.00 | 67 499.00 |
| 16.03.2022 | 31.1035 | 206 616.50 | 209 716.00 |
| 16.03.2022 | 100.00 | 653 997.00 | 673 616.50 |
| 15.03.2022 | 1.00 | 8 465.50 | 8 507.50 |
| 15.03.2022 | 2.00 | 15 279.50 | 15 340.50 |
| 15.03.2022 | 5.00 | 35 600.50 | 35 707.50 |
| 15.03.2022 | 10.00 | 68 707.00 | 68 844.50 |
| 15.03.2022 | 31.1035 | 210 786.50 | 213 948.50 |
| 15.03.2022 | 100.00 | 667 403.50 | 687 426.00 |
| 14.03.2022 | 1.00 | 8 549.00 | 8 591.50 |
| 14.03.2022 | 2.00 | 15 447.00 | 15 508.50 |
| 14.03.2022 | 5.00 | 36 021.50 | 36 130.00 |
| 14.03.2022 | 10.00 | 69 549.00 | 69 688.00 |
| 14.03.2022 | 31.1035 | 213 401.50 | 216 602.50 |
| 14.03.2022 | 100.00 | 675 811.00 | 696 085.50 |
| 11.03.2022 | 1.00 | 8 490.50 | 8 533.00 |
| 11.03.2022 | 2.00 | 15 330.00 | 15 391.50 |
| 11.03.2022 | 5.00 | 35 727.50 | 35 835.00 |
| 11.03.2022 | 10.00 | 68 961.00 | 69 099.00 |
| 11.03.2022 | 31.1035 | 211 575.50 | 214 749.00 |
| 11.03.2022 | 100.00 | 669 940.00 | 690 038.00 |
| 10.03.2022 | 1.00 | 8 119.50 | 8 160.50 |
| 10.03.2022 | 2.00 | 14 588.50 | 14 647.00 |
| 10.03.2022 | 5.00 | 33 862.00 | 33 963.50 |
| 10.03.2022 | 10.00 | 65 229.50 | 65 360.00 |
| 10.03.2022 | 31.1035 | 199 988.00 | 202 987.50 |
| 10.03.2022 | 100.00 | 632 685.50 | 651 666.50 |
| 09.03.2022 | 1.00 | 8 276.50 | 8 318.00 |
| 09.03.2022 | 2.00 | 14 902.00 | 14 961.50 |
| 09.03.2022 | 5.00 | 34 651.00 | 34 755.00 |
| 09.03.2022 | 10.00 | 66 807.50 | 66 941.00 |
| 09.03.2022 | 31.1035 | 204 887.50 | 207 960.50 |
| 09.03.2022 | 100.00 | 648 437.00 | 667 890.50 |
| 07.03.2022 | 1.00 | 7 982.00 | 8 022.00 |
| 07.03.2022 | 2.00 | 14 313.00 | 14 370.50 |
| 07.03.2022 | 5.00 | 33 170.00 | 33 269.50 |
| 07.03.2022 | 10.00 | 63 845.00 | 63 973.00 |
| 07.03.2022 | 31.1035 | 195 688.00 | 198 623.50 |
| 07.03.2022 | 100.00 | 618 861.50 | 637 427.00 |
| 04.03.2022 | 1.00 | 7 870.50 | 7 910.00 |
| 04.03.2022 | 2.00 | 14 090.50 | 14 146.50 |
| 04.03.2022 | 5.00 | 32 609.00 | 32 707.00 |
| 04.03.2022 | 10.00 | 62 724.00 | 62 849.00 |
| 04.03.2022 | 31.1035 | 192 205.50 | 195 088.50 |
| 04.03.2022 | 100.00 | 607 665.00 | 625 895.00 |
| 03.03.2022 | 1.00 | 7 806.50 | 7 845.50 |
| 03.03.2022 | 2.00 | 13 962.00 | 14 018.00 |
| 03.03.2022 | 5.00 | 32 286.50 | 32 383.50 |
| 03.03.2022 | 10.00 | 62 078.50 | 62 203.00 |
| 03.03.2022 | 31.1035 | 190 202.00 | 193 055.00 |
| 03.03.2022 | 100.00 | 601 224.50 | 619 261.50 |
| 02.03.2022 | 1.00 | 7 742.00 | 7 780.50 |
| 02.03.2022 | 2.00 | 13 833.00 | 13 888.50 |
| 02.03.2022 | 5.00 | 31 961.50 | 32 057.50 |
| 02.03.2022 | 10.00 | 61 429.00 | 61 552.00 |
| 02.03.2022 | 31.1035 | 188 184.00 | 191 007.00 |
| 02.03.2022 | 100.00 | 594 736.50 | 612 578.50 |
| 01.03.2022 | 1.00 | 7 603.50 | 7 641.50 |
| 01.03.2022 | 2.00 | 13 556.00 | 13 610.00 |
| 01.03.2022 | 5.00 | 31 264.50 | 31 358.50 |
| 01.03.2022 | 10.00 | 60 035.00 | 60 155.00 |
| 01.03.2022 | 31.1035 | 183 855.00 | 186 613.00 |
| 01.03.2022 | 100.00 | 580 819.00 | 598 243.50 |
| 28.02.2022 | 1.00 | 6 878.50 | 6 913.00 |
| 28.02.2022 | 2.00 | 12 655.50 | 12 706.00 |
| 28.02.2022 | 5.00 | 30 347.50 | 30 438.50 |
| 28.02.2022 | 10.00 | 56 739.50 | 56 853.00 |
| 28.02.2022 | 31.1035 | 173 620.50 | 176 224.50 |
| 28.02.2022 | 100.00 | 547 914.00 | 564 351.50 |
| 26.02.2022 | 1.00 | 7 220.00 | 7 256.00 |
| 26.02.2022 | 2.00 | 13 338.50 | 13 392.00 |
| 26.02.2022 | 5.00 | 32 065.50 | 32 162.00 |
| 26.02.2022 | 10.00 | 60 175.50 | 60 296.00 |
| 26.02.2022 | 31.1035 | 184 292.00 | 187 056.00 |
| 26.02.2022 | 100.00 | 582 223.00 | 599 689.50 |
| 25.02.2022 | 1.00 | 6 759.00 | 6 792.50 |
| 25.02.2022 | 2.00 | 12 416.50 | 12 466.00 |
| 25.02.2022 | 5.00 | 29 745.50 | 29 835.00 |
| 25.02.2022 | 10.00 | 55 535.50 | 55 646.50 |
| 25.02.2022 | 31.1035 | 169 881.50 | 172 430.00 |
| 25.02.2022 | 100.00 | 535 894.00 | 551 970.50 |
| 24.02.2022 | 1.00 | 6 673.00 | 6 706.50 |
| 24.02.2022 | 2.00 | 12 245.00 | 12 294.00 |
| 24.02.2022 | 5.00 | 29 314.00 | 29 402.00 |
| 24.02.2022 | 10.00 | 54 672.50 | 54 782.00 |
| 24.02.2022 | 31.1035 | 167 202.00 | 169 710.00 |
| 24.02.2022 | 100.00 | 527 278.50 | 543 097.00 |
| 22.02.2022 | 1.00 | 6 645.00 | 6 678.50 |
| 22.02.2022 | 2.00 | 12 189.00 | 12 238.00 |
| 22.02.2022 | 5.00 | 29 174.50 | 29 262.00 |
| 22.02.2022 | 10.00 | 54 392.50 | 54 501.50 |
| 22.02.2022 | 31.1035 | 166 332.50 | 168 827.50 |
| 22.02.2022 | 100.00 | 524 484.00 | 540 218.50 |
| 21.02.2022 | 1.00 | 6 643.00 | 6 676.00 |
| 21.02.2022 | 2.00 | 12 184.50 | 12 233.50 |
| 21.02.2022 | 5.00 | 29 162.50 | 29 250.00 |
| 21.02.2022 | 10.00 | 54 369.50 | 54 478.50 |
| 21.02.2022 | 31.1035 | 166 260.50 | 168 754.50 |
| 21.02.2022 | 100.00 | 524 252.50 | 539 980.00 |
| 18.02.2022 | 1.00 | 6 642.50 | 6 675.50 |
| 18.02.2022 | 2.00 | 12 184.00 | 12 232.50 |
| 18.02.2022 | 5.00 | 29 160.50 | 29 248.00 |
| 18.02.2022 | 10.00 | 54 365.50 | 54 474.00 |
| 18.02.2022 | 31.1035 | 166 248.00 | 168 741.50 |
| 18.02.2022 | 100.00 | 524 211.50 | 539 938.00 |
| 17.02.2022 | 1.00 | 6 558.50 | 6 591.50 |
| 17.02.2022 | 2.00 | 12 016.00 | 12 064.00 |
| 17.02.2022 | 5.00 | 28 739.00 | 28 825.00 |
| 17.02.2022 | 10.00 | 53 522.00 | 53 629.00 |
| 17.02.2022 | 31.1035 | 163 629.00 | 166 083.50 |
| 17.02.2022 | 100.00 | 515 792.00 | 531 265.50 |
| 16.02.2022 | 1.00 | 6 520.50 | 6 553.00 |
| 16.02.2022 | 2.00 | 11 939.50 | 11 987.00 |
| 16.02.2022 | 5.00 | 28 546.00 | 28 631.50 |
| 16.02.2022 | 10.00 | 53 136.00 | 53 242.50 |
| 16.02.2022 | 31.1035 | 162 430.50 | 164 867.00 |
| 16.02.2022 | 100.00 | 511 938.00 | 527 296.50 |
| 15.02.2022 | 1.00 | 6 568.00 | 6 601.00 |
| 15.02.2022 | 2.00 | 12 035.00 | 12 083.00 |
| 15.02.2022 | 5.00 | 28 786.00 | 28 872.50 |
| 15.02.2022 | 10.00 | 53 616.50 | 53 723.50 |
| 15.02.2022 | 31.1035 | 163 922.00 | 166 380.50 |
| 15.02.2022 | 100.00 | 516 733.50 | 532 235.50 |
| 14.02.2022 | 1.00 | 6 472.50 | 6 505.00 |
| 14.02.2022 | 2.00 | 11 844.00 | 11 891.00 |
| 14.02.2022 | 5.00 | 28 305.50 | 28 390.50 |
| 14.02.2022 | 10.00 | 52 655.00 | 53 018.50 |
| 14.02.2022 | 31.1035 | 160 936.50 | 163 350.50 |
| 14.02.2022 | 100.00 | 507 136.00 | 522 350.00 |
| 11.02.2022 | 1.00 | 6 485.00 | 6 517.50 |
| 11.02.2022 | 2.00 | 11 868.50 | 11 916.00 |
| 11.02.2022 | 5.00 | 28 367.50 | 28 452.50 |
| 11.02.2022 | 10.00 | 52 779.00 | 53 018.50 |
| 11.02.2022 | 31.1035 | 161 321.00 | 163 741.00 |
| 11.02.2022 | 100.00 | 508 371.50 | 523 622.50 |
| 10.02.2022 | 1.00 | 6 464.50 | 6 496.50 |
| 10.02.2022 | 2.00 | 11 827.50 | 11 875.00 |
| 10.02.2022 | 5.00 | 28 264.50 | 28 349.00 |
| 10.02.2022 | 10.00 | 52 573.00 | 53 018.50 |
| 10.02.2022 | 31.1035 | 160 680.50 | 163 091.00 |
| 10.02.2022 | 100.00 | 506 313.00 | 521 502.50 |
| 09.02.2022 | 1.00 | 6 450.00 | 6 482.00 |
| 09.02.2022 | 2.00 | 11 798.50 | 11 845.50 |
| 09.02.2022 | 5.00 | 28 191.00 | 28 275.50 |
| 09.02.2022 | 10.00 | 52 426.00 | 53 018.50 |
| 09.02.2022 | 31.1035 | 160 224.50 | 162 627.50 |
| 09.02.2022 | 100.00 | 504 845.50 | 519 991.00 |
| 08.02.2022 | 1.00 | 6 425.50 | 6 458.00 |
| 08.02.2022 | 2.00 | 11 750.00 | 11 797.00 |
| 08.02.2022 | 5.00 | 28 069.50 | 28 153.50 |
| 08.02.2022 | 10.00 | 52 183.50 | 53 018.50 |
| 08.02.2022 | 31.1035 | 159 471.00 | 161 863.00 |
| 08.02.2022 | 100.00 | 502 423.50 | 517 496.50 |
| 07.02.2022 | 1.00 | 6 401.50 | 6 433.50 |
| 07.02.2022 | 2.00 | 11 702.00 | 11 752.50 |
| 07.02.2022 | 5.00 | 27 949.00 | 28 033.00 |
| 07.02.2022 | 10.00 | 51 942.00 | 53 018.50 |
| 07.02.2022 | 31.1035 | 158 722.00 | 161 102.50 |
| 07.02.2022 | 100.00 | 500 015.50 | 515 016.00 |
| 04.02.2022 | 1.00 | 6 368.00 | 6 399.50 |
| 04.02.2022 | 2.00 | 11 634.50 | 11 752.50 |
| 04.02.2022 | 5.00 | 27 778.50 | 27 971.00 |
| 04.02.2022 | 10.00 | 51 601.50 | 53 018.50 |
| 04.02.2022 | 31.1035 | 157 664.50 | 160 029.50 |
| 04.02.2022 | 100.00 | 496 616.00 | 511 514.50 |
| 03.02.2022 | 1.00 | 6 398.50 | 6 430.50 |
| 03.02.2022 | 2.00 | 11 695.50 | 11 752.50 |
| 03.02.2022 | 5.00 | 27 932.50 | 28 016.50 |
| 03.02.2022 | 10.00 | 51 909.50 | 53 018.50 |
| 03.02.2022 | 31.1035 | 158 621.00 | 161 000.50 |
| 03.02.2022 | 100.00 | 499 691.50 | 514 682.00 |
| 02.02.2022 | 1.00 | 6 388.50 | 6 420.50 |
| 02.02.2022 | 2.00 | 11 675.50 | 11 752.50 |
| 02.02.2022 | 5.00 | 27 881.50 | 27 971.00 |
| 02.02.2022 | 10.00 | 51 807.50 | 53 018.50 |
| 02.02.2022 | 31.1035 | 158 304.00 | 160 678.50 |
| 02.02.2022 | 100.00 | 498 672.50 | 513 632.50 |
| 01.02.2022 | 1.00 | 6 376.00 | 6 408.00 |
| 01.02.2022 | 2.00 | 11 650.50 | 11 752.50 |
| 01.02.2022 | 5.00 | 27 819.00 | 27 971.00 |
| 01.02.2022 | 10.00 | 51 682.50 | 53 018.50 |
| 01.02.2022 | 31.1035 | 157 916.00 | 160 284.50 |
| 01.02.2022 | 100.00 | 497 424.00 | 512 347.00 |
| 31.01.2022 | 1.00 | 6 356.50 | 6 388.50 |
| 31.01.2022 | 2.00 | 11 612.00 | 11 752.50 |
| 31.01.2022 | 5.00 | 27 723.00 | 27 971.00 |
| 31.01.2022 | 10.00 | 51 489.50 | 53 018.50 |
| 31.01.2022 | 31.1035 | 157 317.00 | 159 676.50 |
| 31.01.2022 | 100.00 | 495 499.00 | 510 363.50 |
| 28.01.2022 | 1.00 | 6 407.00 | 6 439.00 |
| 28.01.2022 | 2.00 | 11 713.00 | 11 760.00 |
| 28.01.2022 | 5.00 | 27 976.50 | 28 060.00 |
| 28.01.2022 | 10.00 | 51 997.00 | 53 018.50 |
| 28.01.2022 | 31.1035 | 158 892.00 | 161 275.50 |
| 28.01.2022 | 100.00 | 500 562.00 | 515 579.00 |
| 27.01.2022 | 1.00 | 6 486.00 | 6 518.50 |
| 27.01.2022 | 2.00 | 11 871.00 | 11 918.50 |
| 27.01.2022 | 5.00 | 28 373.50 | 28 459.00 |
| 27.01.2022 | 10.00 | 52 791.50 | 53 018.50 |
| 27.01.2022 | 31.1035 | 161 360.50 | 163 780.50 |
| 27.01.2022 | 100.00 | 508 498.00 | 523 753.00 |
| 26.01.2022 | 1.00 | 6 517.00 | 6 549.50 |
| 26.01.2022 | 2.00 | 11 932.50 | 11 980.50 |
| 26.01.2022 | 5.00 | 28 528.50 | 28 614.50 |
| 26.01.2022 | 10.00 | 53 101.50 | 53 208.00 |
| 26.01.2022 | 31.1035 | 162 323.00 | 164 757.50 |
| 26.01.2022 | 100.00 | 511 592.50 | 526 940.50 |
| 25.01.2022 | 1.00 | 6 474.50 | 6 506.50 |
| 25.01.2022 | 2.00 | 11 847.50 | 11 895.00 |
| 25.01.2022 | 5.00 | 28 314.50 | 28 399.50 |
| 25.01.2022 | 10.00 | 52 673.00 | 53 018.50 |
| 25.01.2022 | 31.1035 | 160 991.50 | 163 406.50 |
| 25.01.2022 | 100.00 | 507 312.50 | 522 532.00 |
| 24.01.2022 | 1.00 | 6 490.50 | 6 523.00 |
| 24.01.2022 | 2.00 | 11 880.00 | 11 928.00 |
| 24.01.2022 | 5.00 | 28 397.00 | 28 482.00 |
| 24.01.2022 | 10.00 | 52 838.00 | 53 018.50 |
| 24.01.2022 | 31.1035 | 161 505.00 | 163 927.50 |
| 24.01.2022 | 100.00 | 508 963.00 | 524 232.00 |
| 21.01.2022 | 1.00 | 6 511.00 | 6 543.50 |
| 21.01.2022 | 2.00 | 11 920.50 | 11 968.50 |
| 21.01.2022 | 5.00 | 28 498.50 | 28 584.00 |
| 21.01.2022 | 10.00 | 53 041.50 | 53 147.50 |
| 21.01.2022 | 31.1035 | 162 135.50 | 164 567.50 |
| 21.01.2022 | 100.00 | 510 990.50 | 526 320.00 |
| 20.01.2022 | 1.00 | 6 462.00 | 6 494.00 |
| 20.01.2022 | 2.00 | 11 822.50 | 11 870.00 |
| 20.01.2022 | 5.00 | 28 252.00 | 28 337.00 |
| 20.01.2022 | 10.00 | 52 548.50 | 53 018.50 |
| 20.01.2022 | 31.1035 | 160 604.50 | 163 013.50 |
| 20.01.2022 | 100.00 | 506 068.00 | 521 250.00 |
| 19.01.2022 | 1.00 | 6 435.00 | 6 467.50 |
| 19.01.2022 | 2.00 | 11 769.00 | 11 816.00 |
| 19.01.2022 | 5.00 | 28 117.00 | 28 201.50 |
| 19.01.2022 | 10.00 | 52 278.00 | 53 018.50 |
| 19.01.2022 | 31.1035 | 159 765.00 | 162 161.50 |
| 19.01.2022 | 100.00 | 503 370.00 | 518 471.00 |
| 18.01.2022 | 1.00 | 6 437.50 | 6 469.50 |
| 18.01.2022 | 2.00 | 11 773.50 | 11 820.50 |
| 18.01.2022 | 5.00 | 28 128.50 | 28 213.00 |
| 18.01.2022 | 10.00 | 52 301.00 | 53 018.50 |
| 18.01.2022 | 31.1035 | 159 837.00 | 162 234.50 |
| 18.01.2022 | 100.00 | 503 600.50 | 518 708.50 |
| 17.01.2022 | 1.00 | 6 450.00 | 6 482.00 |
| 17.01.2022 | 2.00 | 11 798.50 | 11 845.50 |
| 17.01.2022 | 5.00 | 28 191.50 | 28 276.00 |
| 17.01.2022 | 10.00 | 52 427.00 | 53 018.50 |
| 17.01.2022 | 31.1035 | 160 228.00 | 162 631.50 |
| 17.01.2022 | 100.00 | 504 858.00 | 520 003.50 |
| 15.01.2022 | 1.00 | 6 450.00 | 6 482.50 |
| 15.01.2022 | 2.00 | 11 799.00 | 11 846.00 |
| 15.01.2022 | 5.00 | 28 192.50 | 28 277.00 |
| 15.01.2022 | 10.00 | 52 429.00 | 53 018.50 |
| 15.01.2022 | 31.1035 | 160 233.50 | 162 637.00 |
| 15.01.2022 | 100.00 | 504 875.00 | 520 021.00 |
| 14.01.2022 | 1.00 | 6 444.00 | 6 476.50 |
| 14.01.2022 | 2.00 | 11 787.00 | 11 834.00 |
| 14.01.2022 | 5.00 | 28 162.50 | 28 247.00 |
| 14.01.2022 | 10.00 | 52 369.00 | 53 018.50 |
| 14.01.2022 | 31.1035 | 160 048.50 | 162 449.00 |
| 14.01.2022 | 100.00 | 504 280.50 | 519 409.00 |
| 13.01.2022 | 1.00 | 6 446.50 | 6 478.50 |
| 13.01.2022 | 2.00 | 11 791.50 | 11 838.50 |
| 13.01.2022 | 5.00 | 28 173.50 | 28 258.00 |
| 13.01.2022 | 10.00 | 52 391.00 | 53 018.50 |
| 13.01.2022 | 31.1035 | 160 116.00 | 162 517.50 |
| 13.01.2022 | 100.00 | 504 497.00 | 519 632.00 |
| 12.01.2022 | 1.00 | 6 406.50 | 6 439.00 |
| 12.01.2022 | 2.00 | 11 712.00 | 11 759.00 |
| 12.01.2022 | 5.00 | 27 974.00 | 28 058.00 |
| 12.01.2022 | 10.00 | 51 992.50 | 53 018.50 |
| 12.01.2022 | 31.1035 | 158 879.00 | 161 262.00 |
| 12.01.2022 | 100.00 | 500 520.50 | 515 536.00 |
| 11.01.2022 | 1.00 | 6 373.00 | 6 405.00 |
| 11.01.2022 | 2.00 | 11 645.00 | 11 752.50 |
| 11.01.2022 | 5.00 | 27 805.50 | 27 971.00 |
| 11.01.2022 | 10.00 | 51 655.50 | 53 018.50 |
| 11.01.2022 | 31.1035 | 157 831.50 | 160 199.00 |
| 11.01.2022 | 100.00 | 497 153.00 | 512 067.50 |
| 10.01.2022 | 1.00 | 6 369.00 | 6 400.50 |
| 10.01.2022 | 2.00 | 11 636.50 | 11 752.50 |
| 10.01.2022 | 5.00 | 27 783.50 | 27 971.00 |
| 10.01.2022 | 10.00 | 51 611.50 | 53 018.50 |
| 10.01.2022 | 31.1035 | 157 696.00 | 160 061.00 |
| 10.01.2022 | 100.00 | 496 716.50 | 511 618.00 |
| 31.12.2021 | 1.00 | 6 402.50 | 6 434.50 |
| 31.12.2021 | 2.00 | 11 703.50 | 11 752.50 |
| 31.12.2021 | 5.00 | 27 952.50 | 28 036.50 |
| 31.12.2021 | 10.00 | 51 949.50 | 53 018.50 |
| 31.12.2021 | 31.1035 | 158 744.50 | 161 126.00 |
| 31.12.2021 | 100.00 | 500 088.50 | 515 091.00 |
| 30.12.2021 | 1.00 | 6 373.00 | 6 404.50 |
| 30.12.2021 | 2.00 | 11 644.50 | 11 752.50 |
| 30.12.2021 | 5.00 | 27 803.50 | 27 971.00 |
| 30.12.2021 | 10.00 | 51 651.50 | 53 018.50 |
| 30.12.2021 | 31.1035 | 157 819.00 | 160 186.50 |
| 30.12.2021 | 100.00 | 497 113.50 | 512 026.50 |
| 29.12.2021 | 1.00 | 6 403.00 | 6 435.00 |
| 29.12.2021 | 2.00 | 11 705.00 | 11 752.50 |
| 29.12.2021 | 5.00 | 27 956.00 | 28 039.50 |
| 29.12.2021 | 10.00 | 51 955.50 | 53 018.50 |
| 29.12.2021 | 31.1035 | 158 764.50 | 161 145.50 |
| 29.12.2021 | 100.00 | 500 151.50 | 515 156.50 |
| 28.12.2021 | 1.00 | 6 403.00 | 6 435.00 |
| 28.12.2021 | 2.00 | 11 705.00 | 11 752.50 |
| 28.12.2021 | 5.00 | 27 956.00 | 28 039.50 |
| 28.12.2021 | 10.00 | 51 955.50 | 53 018.50 |
| 28.12.2021 | 31.1035 | 158 764.50 | 161 145.50 |
| 28.12.2021 | 100.00 | 500 151.50 | 515 156.50 |
| 27.12.2021 | 1.00 | 6 402.50 | 6 434.50 |
| 27.12.2021 | 2.00 | 11 703.50 | 11 752.50 |
| 27.12.2021 | 5.00 | 27 952.50 | 28 036.50 |
| 27.12.2021 | 10.00 | 51 949.50 | 53 018.50 |
| 27.12.2021 | 31.1035 | 158 744.00 | 161 125.50 |
| 27.12.2021 | 100.00 | 500 087.50 | 515 090.00 |
| 24.12.2021 | 1.00 | 6 402.50 | 6 434.50 |
| 24.12.2021 | 2.00 | 11 704.00 | 11 752.50 |
| 24.12.2021 | 5.00 | 27 953.00 | 28 037.00 |
| 24.12.2021 | 10.00 | 51 950.50 | 53 018.50 |
| 24.12.2021 | 31.1035 | 158 748.50 | 161 130.00 |
| 24.12.2021 | 100.00 | 500 101.00 | 515 104.50 |
| 23.12.2021 | 1.00 | 6 369.50 | 6 401.00 |
| 23.12.2021 | 2.00 | 11 637.50 | 11 684.00 |
| 23.12.2021 | 5.00 | 27 786.00 | 27 925.50 |
| 23.12.2021 | 10.00 | 51 616.00 | 52 503.50 |
| 23.12.2021 | 31.1035 | 157 709.50 | 160 075.00 |
| 23.12.2021 | 100.00 | 496 760.00 | 511 663.00 |
| 22.12.2021 | 1.00 | 6 371.50 | 6 403.50 |
| 22.12.2021 | 2.00 | 11 642.00 | 11 689.00 |
| 22.12.2021 | 5.00 | 27 798.00 | 27 925.50 |
| 22.12.2021 | 10.00 | 51 640.50 | 52 503.50 |
| 22.12.2021 | 31.1035 | 157 785.50 | 160 152.50 |
| 22.12.2021 | 100.00 | 497 005.50 | 511 915.50 |
| 21.12.2021 | 1.00 | 6 379.00 | 6 410.50 |
| 21.12.2021 | 2.00 | 11 656.50 | 11 703.00 |
| 21.12.2021 | 5.00 | 27 834.00 | 27 925.50 |
| 21.12.2021 | 10.00 | 51 712.00 | 52 503.50 |
| 21.12.2021 | 31.1035 | 158 007.00 | 160 377.00 |
| 21.12.2021 | 100.00 | 497 716.50 | 512 648.00 |
| 20.12.2021 | 1.00 | 6 410.00 | 6 442.00 |
| 20.12.2021 | 2.00 | 11 718.50 | 11 765.00 |
| 20.12.2021 | 5.00 | 27 989.50 | 28 073.50 |
| 20.12.2021 | 10.00 | 52 023.50 | 52 503.50 |
| 20.12.2021 | 31.1035 | 158 975.00 | 161 360.00 |
| 20.12.2021 | 100.00 | 500 830.00 | 515 854.50 |
| 17.12.2021 | 1.00 | 6 376.50 | 6 408.50 |
| 17.12.2021 | 2.00 | 11 652.00 | 11 698.50 |
| 17.12.2021 | 5.00 | 27 823.00 | 27 925.50 |
| 17.12.2021 | 10.00 | 51 690.00 | 52 503.50 |
| 17.12.2021 | 31.1035 | 157 940.00 | 160 309.00 |
| 17.12.2021 | 100.00 | 497 501.00 | 512 426.00 |
| 16.12.2021 | 1.00 | 6 303.50 | 6 335.00 |
| 16.12.2021 | 2.00 | 11 505.50 | 11 677.50 |
| 16.12.2021 | 5.00 | 27 455.00 | 27 925.50 |
| 16.12.2021 | 10.00 | 50 954.00 | 52 503.50 |
| 16.12.2021 | 31.1035 | 155 652.50 | 157 987.50 |
| 16.12.2021 | 100.00 | 490 148.00 | 504 852.00 |
| 15.12.2021 | 1.00 | 6 326.00 | 6 357.50 |
| 15.12.2021 | 2.00 | 11 551.00 | 11 677.50 |
| 15.12.2021 | 5.00 | 27 568.50 | 27 925.50 |
| 15.12.2021 | 10.00 | 51 181.50 | 52 503.50 |
| 15.12.2021 | 31.1035 | 156 359.50 | 158 705.00 |
| 15.12.2021 | 100.00 | 492 420.50 | 507 193.00 |
| 14.12.2021 | 1.00 | 6 356.00 | 6 387.50 |
| 14.12.2021 | 2.00 | 11 610.50 | 11 677.50 |
| 14.12.2021 | 5.00 | 27 718.00 | 27 925.50 |
| 14.12.2021 | 10.00 | 51 480.00 | 52 503.50 |
| 14.12.2021 | 31.1035 | 157 287.00 | 159 646.50 |
| 14.12.2021 | 100.00 | 495 403.00 | 510 265.00 |
| 13.12.2021 | 1.00 | 6 333.00 | 6 364.50 |
| 13.12.2021 | 2.00 | 11 565.00 | 11 677.50 |
| 13.12.2021 | 5.00 | 27 603.50 | 27 925.50 |
| 13.12.2021 | 10.00 | 51 251.50 | 52 503.50 |
| 13.12.2021 | 31.1035 | 156 577.00 | 158 925.50 |
| 13.12.2021 | 100.00 | 493 119.50 | 507 913.00 |
| 10.12.2021 | 1.00 | 6 323.50 | 6 355.50 |
| 10.12.2021 | 2.00 | 11 546.00 | 11 677.50 |
| 10.12.2021 | 5.00 | 27 556.50 | 27 925.50 |
| 10.12.2021 | 10.00 | 51 157.50 | 52 503.50 |
| 10.12.2021 | 31.1035 | 156 285.50 | 158 630.00 |
| 10.12.2021 | 100.00 | 492 182.50 | 506 948.00 |
| 09.12.2021 | 1.00 | 6 345.00 | 6 376.50 |
| 09.12.2021 | 2.00 | 11 588.50 | 11 677.50 |
| 09.12.2021 | 5.00 | 27 663.50 | 27 925.50 |
| 09.12.2021 | 10.00 | 51 371.00 | 52 503.50 |
| 09.12.2021 | 31.1035 | 156 948.00 | 159 302.50 |
| 09.12.2021 | 100.00 | 494 313.00 | 509 142.00 |
| 08.12.2021 | 1.00 | 6 338.00 | 6 370.00 |
| 08.12.2021 | 2.00 | 11 575.00 | 11 677.50 |
| 08.12.2021 | 5.00 | 27 629.50 | 27 925.50 |
| 08.12.2021 | 10.00 | 51 303.00 | 52 503.50 |
| 08.12.2021 | 31.1035 | 156 736.50 | 159 087.50 |
| 08.12.2021 | 100.00 | 493 633.00 | 508 442.00 |
| 07.12.2021 | 1.00 | 6 330.50 | 6 362.50 |
| 07.12.2021 | 2.00 | 11 560.00 | 11 677.50 |
| 07.12.2021 | 5.00 | 27 591.50 | 27 925.50 |
| 07.12.2021 | 10.00 | 51 227.50 | 52 503.50 |
| 07.12.2021 | 31.1035 | 156 502.50 | 158 850.00 |
| 07.12.2021 | 100.00 | 492 880.00 | 507 666.50 |
| 06.12.2021 | 1.00 | 6 300.50 | 6 332.00 |
| 06.12.2021 | 2.00 | 11 500.00 | 11 677.50 |
| 06.12.2021 | 5.00 | 27 440.00 | 27 925.50 |
| 06.12.2021 | 10.00 | 50 924.50 | 52 503.50 |
| 06.12.2021 | 31.1035 | 155 562.00 | 157 895.50 |
| 06.12.2021 | 100.00 | 489 856.50 | 504 552.00 |
| 03.12.2021 | 1.00 | 6 293.50 | 6 325.00 |
| 03.12.2021 | 2.00 | 11 485.50 | 11 677.50 |
| 03.12.2021 | 5.00 | 27 404.00 | 27 925.50 |
| 03.12.2021 | 10.00 | 50 852.00 | 52 503.50 |
| 03.12.2021 | 31.1035 | 155 337.00 | 157 667.00 |
| 03.12.2021 | 100.00 | 489 133.50 | 503 807.50 |
| 02.12.2021 | 1.00 | 6 359.50 | 6 391.50 |
| 02.12.2021 | 2.00 | 11 618.00 | 11 677.50 |
| 02.12.2021 | 5.00 | 27 737.00 | 27 925.50 |
| 02.12.2021 | 10.00 | 51 518.50 | 52 503.50 |
| 02.12.2021 | 31.1035 | 157 406.00 | 159 767.00 |
| 02.12.2021 | 100.00 | 495 785.50 | 510 659.00 |
| 01.12.2021 | 1.00 | 6 400.00 | 6 432.00 |
| 01.12.2021 | 2.00 | 11 699.00 | 11 746.00 |
| 01.12.2021 | 5.00 | 27 941.50 | 28 025.50 |
| 01.12.2021 | 10.00 | 51 927.50 | 52 503.50 |
| 01.12.2021 | 31.1035 | 158 676.00 | 161 056.50 |
| 01.12.2021 | 100.00 | 499 868.50 | 514 864.50 |
| 30.11.2021 | 1.00 | 6 351.00 | 6 382.50 |
| 30.11.2021 | 2.00 | 11 600.50 | 11 677.50 |
| 30.11.2021 | 5.00 | 27 693.00 | 27 925.50 |
| 30.11.2021 | 10.00 | 51 430.00 | 52 503.50 |
| 30.11.2021 | 31.1035 | 157 132.00 | 159 489.00 |
| 30.11.2021 | 100.00 | 494 903.50 | 509 750.50 |
| 29.11.2021 | 1.00 | 6 389.50 | 6 421.50 |
| 29.11.2021 | 2.00 | 11 678.00 | 11 724.50 |
| 29.11.2021 | 5.00 | 27 888.50 | 27 972.00 |
| 29.11.2021 | 10.00 | 51 821.00 | 52 503.50 |
| 29.11.2021 | 31.1035 | 158 345.50 | 160 721.00 |
| 29.11.2021 | 100.00 | 498 805.50 | 513 770.00 |
| 26.11.2021 | 1.00 | 6 356.50 | 6 388.00 |
| 26.11.2021 | 2.00 | 11 611.50 | 11 677.50 |
| 26.11.2021 | 5.00 | 27 721.50 | 27 925.50 |
| 26.11.2021 | 10.00 | 51 487.00 | 52 503.50 |
| 26.11.2021 | 31.1035 | 157 308.00 | 159 668.00 |
| 26.11.2021 | 100.00 | 495 470.50 | 510 334.50 |
| 25.11.2021 | 1.00 | 6 340.00 | 6 372.00 |
| 25.11.2021 | 2.00 | 11 579.00 | 11 677.50 |
| 25.11.2021 | 5.00 | 27 639.50 | 27 925.50 |
| 25.11.2021 | 10.00 | 51 323.50 | 52 503.50 |
| 25.11.2021 | 31.1035 | 156 801.00 | 159 153.00 |
| 25.11.2021 | 100.00 | 493 840.50 | 508 655.50 |
| 24.11.2021 | 1.00 | 6 359.50 | 6 391.50 |
| 24.11.2021 | 2.00 | 11 617.50 | 11 677.50 |
| 24.11.2021 | 5.00 | 27 736.50 | 27 925.50 |
| 24.11.2021 | 10.00 | 51 517.50 | 52 503.50 |
| 24.11.2021 | 31.1035 | 157 403.00 | 159 764.50 |
| 24.11.2021 | 100.00 | 495 776.00 | 510 649.50 |
| 23.11.2021 | 1.00 | 6 432.00 | 6 464.00 |
| 23.11.2021 | 2.00 | 11 762.50 | 11 809.50 |
| 23.11.2021 | 5.00 | 28 100.50 | 28 184.50 |
| 23.11.2021 | 10.00 | 52 245.00 | 52 503.50 |
| 23.11.2021 | 31.1035 | 159 662.50 | 162 057.50 |
| 23.11.2021 | 100.00 | 503 040.50 | 518 131.50 |
| 22.11.2021 | 1.00 | 6 553.50 | 6 586.50 |
| 22.11.2021 | 2.00 | 12 006.00 | 12 054.00 |
| 22.11.2021 | 5.00 | 28 713.00 | 28 799.00 |
| 22.11.2021 | 10.00 | 53 470.50 | 53 577.50 |
| 22.11.2021 | 31.1035 | 163 468.00 | 165 920.00 |
| 22.11.2021 | 100.00 | 515 274.50 | 530 733.00 |
| 19.11.2021 | 1.00 | 6 552.50 | 6 585.50 |
| 19.11.2021 | 2.00 | 12 004.00 | 12 052.00 |
| 19.11.2021 | 5.00 | 28 708.00 | 28 794.00 |
| 19.11.2021 | 10.00 | 53 460.50 | 53 567.00 |
| 19.11.2021 | 31.1035 | 163 436.50 | 165 888.50 |
| 19.11.2021 | 100.00 | 515 174.00 | 530 629.00 |
| 18.11.2021 | 1.00 | 6 564.50 | 6 597.00 |
| 18.11.2021 | 2.00 | 12 027.50 | 12 075.50 |
| 18.11.2021 | 5.00 | 28 767.50 | 28 854.00 |
| 18.11.2021 | 10.00 | 53 579.50 | 53 686.50 |
| 18.11.2021 | 31.1035 | 163 806.50 | 166 263.50 |
| 18.11.2021 | 100.00 | 516 362.50 | 531 853.50 |
| 17.11.2021 | 1.00 | 6 549.50 | 6 582.50 |
| 17.11.2021 | 2.00 | 11 998.00 | 12 046.00 |
| 17.11.2021 | 5.00 | 28 693.00 | 28 779.00 |
| 17.11.2021 | 10.00 | 53 430.00 | 53 537.00 |
| 17.11.2021 | 31.1035 | 163 343.50 | 165 793.50 |
| 17.11.2021 | 100.00 | 514 874.00 | 530 320.00 |
| 16.11.2021 | 1.00 | 6 551.00 | 6 583.50 |
| 16.11.2021 | 2.00 | 12 000.50 | 12 048.50 |
| 16.11.2021 | 5.00 | 28 700.00 | 28 786.00 |
| 16.11.2021 | 10.00 | 53 444.00 | 53 551.00 |
| 16.11.2021 | 31.1035 | 163 386.00 | 165 836.50 |
| 16.11.2021 | 100.00 | 515 010.50 | 530 460.50 |
| 15.11.2021 | 1.00 | 6 552.00 | 6 585.00 |
| 15.11.2021 | 2.00 | 12 003.00 | 12 051.00 |
| 15.11.2021 | 5.00 | 28 706.00 | 28 792.50 |
| 15.11.2021 | 10.00 | 53 456.50 | 53 563.50 |
| 15.11.2021 | 31.1035 | 163 425.50 | 165 877.00 |
| 15.11.2021 | 100.00 | 515 138.00 | 530 592.00 |
| 12.11.2021 | 1.00 | 6 546.00 | 6 579.00 |
| 12.11.2021 | 2.00 | 11 991.00 | 12 039.00 |
| 12.11.2021 | 5.00 | 28 675.50 | 28 761.50 |
| 12.11.2021 | 10.00 | 53 394.50 | 53 501.50 |
| 12.11.2021 | 31.1035 | 163 233.00 | 165 681.50 |
| 12.11.2021 | 100.00 | 514 519.50 | 529 955.00 |
| 11.11.2021 | 1.00 | 6 550.00 | 6 583.00 |
| 11.11.2021 | 2.00 | 11 999.00 | 12 047.00 |
| 11.11.2021 | 5.00 | 28 695.50 | 28 781.50 |
| 11.11.2021 | 10.00 | 53 435.50 | 53 542.00 |
| 11.11.2021 | 31.1035 | 163 359.50 | 165 809.50 |
| 11.11.2021 | 100.00 | 514 925.00 | 530 372.50 |
| 10.11.2021 | 1.00 | 6 463.00 | 6 495.50 |
| 10.11.2021 | 2.00 | 11 824.50 | 11 872.00 |
| 10.11.2021 | 5.00 | 28 257.50 | 28 342.00 |
| 10.11.2021 | 10.00 | 52 559.00 | 52 664.00 |
| 10.11.2021 | 31.1035 | 160 638.00 | 163 047.50 |
| 10.11.2021 | 100.00 | 506 175.50 | 521 361.00 |
| 05.11.2021 | 1.00 | 6 378.50 | 6 410.50 |
| 05.11.2021 | 2.00 | 11 655.50 | 11 702.50 |
| 05.11.2021 | 5.00 | 27 832.00 | 27 925.50 |
| 05.11.2021 | 10.00 | 51 708.50 | 52 503.50 |
| 05.11.2021 | 31.1035 | 157 997.00 | 160 367.00 |
| 05.11.2021 | 100.00 | 497 684.50 | 512 615.00 |
| 04.11.2021 | 1.00 | 6 288.00 | 6 319.50 |
| 04.11.2021 | 2.00 | 11 474.50 | 11 677.50 |
| 04.11.2021 | 5.00 | 27 376.50 | 27 925.50 |
| 04.11.2021 | 10.00 | 50 797.50 | 52 503.50 |
| 04.11.2021 | 31.1035 | 155 167.00 | 157 494.50 |
| 04.11.2021 | 100.00 | 488 586.00 | 503 244.00 |
| 03.11.2021 | 1.00 | 6 363.00 | 6 395.00 |
| 03.11.2021 | 2.00 | 11 625.00 | 11 677.50 |
| 03.11.2021 | 5.00 | 27 754.50 | 27 925.50 |
| 03.11.2021 | 10.00 | 51 553.00 | 52 503.50 |
| 03.11.2021 | 31.1035 | 157 513.50 | 159 876.00 |
| 03.11.2021 | 100.00 | 496 130.50 | 511 014.50 |
| 02.11.2021 | 1.00 | 6 371.50 | 6 403.50 |
| 02.11.2021 | 2.00 | 11 642.00 | 11 688.50 |
| 02.11.2021 | 5.00 | 27 798.00 | 27 925.50 |
| 02.11.2021 | 10.00 | 51 640.00 | 52 503.50 |
| 02.11.2021 | 31.1035 | 157 783.50 | 160 150.50 |
| 02.11.2021 | 100.00 | 496 998.50 | 511 908.50 |
| 01.11.2021 | 1.00 | 6 305.00 | 6 336.50 |
| 01.11.2021 | 2.00 | 11 509.00 | 11 677.50 |
| 01.11.2021 | 5.00 | 27 463.50 | 27 925.50 |
| 01.11.2021 | 10.00 | 50 971.50 | 52 503.50 |
| 01.11.2021 | 31.1035 | 155 707.00 | 158 043.00 |
| 01.11.2021 | 100.00 | 490 323.50 | 505 033.00 |
| 29.10.2021 | 1.00 | 6 398.50 | 6 430.50 |
| 29.10.2021 | 2.00 | 11 695.50 | 11 742.00 |
| 29.10.2021 | 5.00 | 27 932.00 | 28 015.50 |
| 29.10.2021 | 10.00 | 51 908.00 | 52 503.50 |
| 29.10.2021 | 31.1035 | 158 615.50 | 160 994.50 |
| 29.10.2021 | 100.00 | 499 673.00 | 514 663.50 |
| 28.10.2021 | 1.00 | 6 376.00 | 6 408.00 |
| 28.10.2021 | 2.00 | 11 651.00 | 11 697.50 |
| 28.10.2021 | 5.00 | 27 820.00 | 27 925.50 |
| 28.10.2021 | 10.00 | 51 684.00 | 52 503.50 |
| 28.10.2021 | 31.1035 | 157 920.50 | 160 289.50 |
| 28.10.2021 | 100.00 | 497 439.00 | 512 362.00 |
| 27.10.2021 | 1.00 | 6 349.00 | 6 381.00 |
| 27.10.2021 | 2.00 | 11 597.00 | 11 677.50 |
| 27.10.2021 | 5.00 | 27 684.50 | 27 925.50 |
| 27.10.2021 | 10.00 | 51 413.00 | 52 503.50 |
| 27.10.2021 | 31.1035 | 157 078.50 | 159 434.50 |
| 27.10.2021 | 100.00 | 494 732.00 | 509 574.00 |
| 26.10.2021 | 1.00 | 6 403.00 | 6 435.00 |
| 26.10.2021 | 2.00 | 11 704.50 | 11 751.00 |
| 26.10.2021 | 5.00 | 27 954.50 | 28 038.50 |
| 26.10.2021 | 10.00 | 51 953.50 | 52 503.50 |
| 26.10.2021 | 31.1035 | 158 757.50 | 161 139.00 |
| 26.10.2021 | 100.00 | 500 130.50 | 515 134.50 |
| 25.10.2021 | 1.00 | 6 410.50 | 6 442.50 |
| 25.10.2021 | 2.00 | 11 720.00 | 11 767.00 |
| 25.10.2021 | 5.00 | 27 994.00 | 28 078.00 |
| 25.10.2021 | 10.00 | 52 031.50 | 52 503.50 |
| 25.10.2021 | 31.1035 | 159 000.50 | 161 385.50 |
| 25.10.2021 | 100.00 | 500 910.50 | 515 938.00 |
| 22.10.2021 | 1.00 | 6 333.00 | 6 364.50 |
| 22.10.2021 | 2.00 | 11 564.50 | 11 721.50 |
| 22.10.2021 | 5.00 | 27 602.00 | 28 195.00 |
| 22.10.2021 | 10.00 | 51 248.50 | 52 640.50 |
| 22.10.2021 | 31.1035 | 156 568.00 | 158 916.50 |
| 22.10.2021 | 100.00 | 493 090.50 | 507 883.50 |
| 21.10.2021 | 1.00 | 6 329.00 | 6 360.50 |
| 21.10.2021 | 2.00 | 11 556.50 | 11 721.50 |
| 21.10.2021 | 5.00 | 27 582.50 | 28 195.00 |
| 21.10.2021 | 10.00 | 51 209.00 | 52 640.50 |
| 21.10.2021 | 31.1035 | 156 445.50 | 158 792.00 |
| 21.10.2021 | 100.00 | 492 696.50 | 507 477.50 |
| 20.10.2021 | 1.00 | 6 333.00 | 6 364.50 |
| 20.10.2021 | 2.00 | 11 565.00 | 11 721.50 |
| 20.10.2021 | 5.00 | 27 603.50 | 28 195.00 |
| 20.10.2021 | 10.00 | 51 251.50 | 52 640.50 |
| 20.10.2021 | 31.1035 | 156 577.50 | 158 926.00 |
| 20.10.2021 | 100.00 | 493 121.50 | 507 915.00 |
| 19.10.2021 | 1.00 | 6 301.50 | 6 333.00 |
| 19.10.2021 | 2.00 | 11 501.50 | 11 721.50 |
| 19.10.2021 | 5.00 | 27 444.50 | 28 195.00 |
| 19.10.2021 | 10.00 | 50 933.50 | 52 640.50 |
| 19.10.2021 | 31.1035 | 155 590.00 | 157 924.00 |
| 19.10.2021 | 100.00 | 489 947.00 | 504 645.00 |
| 18.10.2021 | 1.00 | 6 314.50 | 6 346.50 |
| 18.10.2021 | 2.00 | 11 528.00 | 11 721.50 |
| 18.10.2021 | 5.00 | 27 511.50 | 28 195.00 |
| 18.10.2021 | 10.00 | 51 067.00 | 52 640.50 |
| 18.10.2021 | 31.1035 | 156 004.00 | 158 344.00 |
| 18.10.2021 | 100.00 | 491 277.50 | 506 016.00 |
| 15.10.2021 | 1.00 | 6 385.50 | 6 417.50 |
| 15.10.2021 | 2.00 | 11 669.50 | 11 721.50 |
| 15.10.2021 | 5.00 | 27 867.00 | 28 195.00 |
| 15.10.2021 | 10.00 | 51 778.00 | 52 640.50 |
| 15.10.2021 | 31.1035 | 158 213.00 | 160 586.50 |
| 15.10.2021 | 100.00 | 498 379.50 | 513 331.00 |
| 14.10.2021 | 1.00 | 6 350.00 | 6 382.00 |
| 14.10.2021 | 2.00 | 11 599.00 | 11 721.50 |
| 14.10.2021 | 5.00 | 27 689.50 | 28 195.00 |
| 14.10.2021 | 10.00 | 51 423.50 | 52 640.50 |
| 14.10.2021 | 31.1035 | 157 110.50 | 159 467.50 |
| 14.10.2021 | 100.00 | 494 835.50 | 509 680.50 |
| 13.10.2021 | 1.00 | 6 301.50 | 6 333.00 |
| 13.10.2021 | 2.00 | 11 501.50 | 11 721.50 |
| 13.10.2021 | 5.00 | 27 444.50 | 28 195.00 |
| 13.10.2021 | 10.00 | 50 933.00 | 52 640.50 |
| 13.10.2021 | 31.1035 | 155 588.50 | 157 922.50 |
| 13.10.2021 | 100.00 | 489 941.50 | 504 640.00 |
| 12.10.2021 | 1.00 | 6 274.00 | 6 305.50 |
| 12.10.2021 | 2.00 | 11 447.00 | 11 721.50 |
| 12.10.2021 | 5.00 | 27 306.50 | 28 195.00 |
| 12.10.2021 | 10.00 | 50 657.50 | 52 640.50 |
| 12.10.2021 | 31.1035 | 154 732.00 | 157 053.00 |
| 12.10.2021 | 100.00 | 487 188.00 | 501 803.50 |
| 11.10.2021 | 1.00 | 6 316.50 | 6 348.00 |
| 11.10.2021 | 2.00 | 11 531.50 | 11 721.50 |
| 11.10.2021 | 5.00 | 27 519.50 | 28 195.00 |
| 11.10.2021 | 10.00 | 51 083.50 | 52 640.50 |
| 11.10.2021 | 31.1035 | 156 055.00 | 158 395.50 |
| 11.10.2021 | 100.00 | 491 441.00 | 506 184.50 |
| 08.10.2021 | 1.00 | 6 285.50 | 6 317.00 |
| 08.10.2021 | 2.00 | 11 470.00 | 11 721.50 |
| 08.10.2021 | 5.00 | 27 365.00 | 28 195.00 |
| 08.10.2021 | 10.00 | 50 774.50 | 52 640.50 |
| 08.10.2021 | 31.1035 | 155 095.00 | 157 421.50 |
| 08.10.2021 | 100.00 | 488 355.50 | 503 006.00 |
| 07.10.2021 | 1.00 | 6 279.50 | 6 311.00 |
| 07.10.2021 | 2.00 | 11 458.00 | 11 721.50 |
| 07.10.2021 | 5.00 | 27 334.50 | 28 195.00 |
| 07.10.2021 | 10.00 | 50 713.50 | 52 640.50 |
| 07.10.2021 | 31.1035 | 154 906.00 | 157 229.50 |
| 07.10.2021 | 100.00 | 487 747.00 | 502 379.50 |
| 06.10.2021 | 1.00 | 6 262.00 | 6 293.00 |
| 06.10.2021 | 2.00 | 11 422.50 | 11 721.50 |
| 06.10.2021 | 5.00 | 27 246.00 | 28 195.00 |
| 06.10.2021 | 10.00 | 50 536.00 | 52 640.50 |
| 06.10.2021 | 31.1035 | 154 354.50 | 156 670.00 |
| 06.10.2021 | 100.00 | 485 975.00 | 500 554.00 |
| 05.10.2021 | 1.00 | 6 265.50 | 6 297.00 |
| 05.10.2021 | 2.00 | 11 430.00 | 11 721.50 |
| 05.10.2021 | 5.00 | 27 264.00 | 28 195.00 |
| 05.10.2021 | 10.00 | 50 572.50 | 52 640.50 |
| 05.10.2021 | 31.1035 | 154 469.00 | 156 786.00 |
| 05.10.2021 | 100.00 | 486 342.50 | 500 932.50 |
| 04.10.2021 | 1.00 | 6 272.50 | 6 303.50 |
| 04.10.2021 | 2.00 | 11 443.50 | 11 721.50 |
| 04.10.2021 | 5.00 | 27 298.00 | 28 195.00 |
| 04.10.2021 | 10.00 | 50 640.00 | 52 640.50 |
| 04.10.2021 | 31.1035 | 154 678.00 | 156 998.50 |
| 04.10.2021 | 100.00 | 487 015.00 | 501 625.50 |
| 01.10.2021 | 1.00 | 6 233.50 | 6 265.00 |
| 01.10.2021 | 2.00 | 11 366.00 | 11 721.50 |
| 01.10.2021 | 5.00 | 27 104.00 | 28 195.00 |
| 01.10.2021 | 10.00 | 50 252.00 | 52 640.50 |
| 01.10.2021 | 31.1035 | 153 472.50 | 155 775.00 |
| 01.10.2021 | 100.00 | 483 139.50 | 497 633.50 |
| 30.09.2021 | 1.00 | 6 218.00 | 6 249.00 |
| 30.09.2021 | 2.00 | 11 334.50 | 11 721.50 |
| 30.09.2021 | 5.00 | 27 024.00 | 28 195.00 |
| 30.09.2021 | 10.00 | 50 092.50 | 52 640.50 |
| 30.09.2021 | 31.1035 | 152 977.50 | 155 272.00 |
| 30.09.2021 | 100.00 | 481 547.00 | 495 993.50 |
| 29.09.2021 | 1.00 | 6 209.00 | 6 240.00 |
| 29.09.2021 | 2.00 | 11 317.00 | 11 721.50 |
| 29.09.2021 | 5.00 | 26 980.50 | 28 195.00 |
| 29.09.2021 | 10.00 | 50 004.50 | 52 640.50 |
| 29.09.2021 | 31.1035 | 152 705.50 | 154 996.00 |
| 29.09.2021 | 100.00 | 480 672.00 | 495 092.50 |
| 28.09.2021 | 1.00 | 6 267.50 | 6 299.00 |
| 28.09.2021 | 2.00 | 11 434.00 | 11 721.50 |
| 28.09.2021 | 5.00 | 27 274.50 | 28 195.00 |
| 28.09.2021 | 10.00 | 50 593.00 | 52 640.50 |
| 28.09.2021 | 31.1035 | 154 532.00 | 156 850.00 |
| 28.09.2021 | 100.00 | 486 544.50 | 501 141.00 |
| 27.09.2021 | 1.00 | 6 244.50 | 6 276.00 |
| 27.09.2021 | 2.00 | 11 388.00 | 11 721.50 |
| 27.09.2021 | 5.00 | 27 158.50 | 28 195.00 |
| 27.09.2021 | 10.00 | 50 361.00 | 52 640.50 |
| 27.09.2021 | 31.1035 | 153 812.00 | 156 119.00 |
| 27.09.2021 | 100.00 | 484 230.00 | 498 757.00 |
| 24.09.2021 | 1.00 | 6 253.50 | 6 284.50 |
| 24.09.2021 | 2.00 | 11 405.00 | 11 721.50 |
| 24.09.2021 | 5.00 | 27 202.00 | 28 195.00 |
| 24.09.2021 | 10.00 | 50 448.50 | 52 640.50 |
| 24.09.2021 | 31.1035 | 154 083.50 | 156 394.50 |
| 24.09.2021 | 100.00 | 485 102.50 | 499 655.50 |
| 23.09.2021 | 1.00 | 6 317.00 | 6 348.50 |
| 23.09.2021 | 2.00 | 11 532.00 | 11 721.50 |
| 23.09.2021 | 5.00 | 27 521.50 | 28 195.00 |
| 23.09.2021 | 10.00 | 51 087.50 | 52 640.50 |
| 23.09.2021 | 31.1035 | 156 067.50 | 158 408.50 |
| 23.09.2021 | 100.00 | 491 482.00 | 506 226.50 |
| 22.09.2021 | 1.00 | 6 319.50 | 6 351.00 |
| 22.09.2021 | 2.00 | 11 538.00 | 11 721.50 |
| 22.09.2021 | 5.00 | 27 536.00 | 28 195.00 |
| 22.09.2021 | 10.00 | 51 116.00 | 52 640.50 |
| 22.09.2021 | 31.1035 | 156 156.50 | 158 499.00 |
| 22.09.2021 | 100.00 | 491 768.50 | 506 521.50 |
| 21.09.2021 | 1.00 | 6 274.00 | 6 305.50 |
| 21.09.2021 | 2.00 | 11 447.00 | 11 721.50 |
| 21.09.2021 | 5.00 | 27 307.50 | 28 195.00 |
| 21.09.2021 | 10.00 | 50 659.00 | 52 640.50 |
| 21.09.2021 | 31.1035 | 154 738.00 | 157 059.00 |
| 21.09.2021 | 100.00 | 487 207.00 | 501 823.00 |
| 20.09.2021 | 1.00 | 6 268.00 | 6 299.50 |
| 20.09.2021 | 2.00 | 11 435.00 | 11 721.50 |
| 20.09.2021 | 5.00 | 27 277.00 | 28 195.00 |
| 20.09.2021 | 10.00 | 50 598.00 | 52 640.50 |
| 20.09.2021 | 31.1035 | 154 548.00 | 156 866.00 |
| 20.09.2021 | 100.00 | 486 596.00 | 501 194.00 |
| 17.09.2021 | 1.00 | 6 247.50 | 6 278.50 |
| 17.09.2021 | 2.00 | 11 393.50 | 11 721.50 |
| 17.09.2021 | 5.00 | 27 173.00 | 28 195.00 |
| 17.09.2021 | 10.00 | 50 390.00 | 52 640.50 |
| 17.09.2021 | 31.1035 | 153 902.50 | 156 211.00 |
| 17.09.2021 | 100.00 | 484 521.00 | 499 056.50 |
| 16.09.2021 | 1.00 | 6 380.50 | 6 412.50 |
| 16.09.2021 | 2.00 | 11 659.50 | 11 721.50 |
| 16.09.2021 | 5.00 | 27 842.00 | 28 195.00 |
| 16.09.2021 | 10.00 | 51 728.00 | 52 640.50 |
| 16.09.2021 | 31.1035 | 158 057.50 | 160 428.50 |
| 16.09.2021 | 100.00 | 497 879.50 | 512 816.00 |
| 15.09.2021 | 1.00 | 6 369.00 | 6 401.00 |
| 15.09.2021 | 2.00 | 11 637.00 | 11 721.50 |
| 15.09.2021 | 5.00 | 27 785.50 | 28 195.00 |
| 15.09.2021 | 10.00 | 51 615.50 | 52 640.50 |
| 15.09.2021 | 31.1035 | 157 707.00 | 160 072.50 |
| 15.09.2021 | 100.00 | 496 753.00 | 511 655.50 |
| 14.09.2021 | 1.00 | 6 372.50 | 6 404.00 |
| 14.09.2021 | 2.00 | 11 643.50 | 11 721.50 |
| 14.09.2021 | 5.00 | 27 801.50 | 28 195.00 |
| 14.09.2021 | 10.00 | 51 647.00 | 52 640.50 |
| 14.09.2021 | 31.1035 | 157 806.00 | 160 173.00 |
| 14.09.2021 | 100.00 | 497 071.00 | 511 983.00 |
| 13.09.2021 | 1.00 | 6 374.50 | 6 406.00 |
| 13.09.2021 | 2.00 | 11 647.50 | 11 721.50 |
| 13.09.2021 | 5.00 | 27 811.00 | 28 195.00 |
| 13.09.2021 | 10.00 | 51 666.50 | 52 640.50 |
| 13.09.2021 | 31.1035 | 157 865.50 | 160 233.50 |
| 13.09.2021 | 100.00 | 497 262.00 | 512 179.50 |
| 10.09.2021 | 1.00 | 6 357.00 | 6 389.00 |
| 10.09.2021 | 2.00 | 11 613.00 | 11 721.50 |
| 10.09.2021 | 5.00 | 27 724.50 | 28 195.00 |
| 10.09.2021 | 10.00 | 51 493.00 | 52 640.50 |
| 10.09.2021 | 31.1035 | 157 327.00 | 159 687.00 |
| 10.09.2021 | 100.00 | 495 530.50 | 510 396.50 |
| 09.09.2021 | 1.00 | 6 351.00 | 6 382.50 |
| 09.09.2021 | 2.00 | 11 600.50 | 11 721.50 |
| 09.09.2021 | 5.00 | 27 693.50 | 28 195.00 |
| 09.09.2021 | 10.00 | 51 431.50 | 52 640.50 |
| 09.09.2021 | 31.1035 | 157 136.00 | 159 493.00 |
| 09.09.2021 | 100.00 | 494 917.00 | 509 764.50 |
| 08.09.2021 | 1.00 | 6 394.50 | 6 426.50 |
| 08.09.2021 | 2.00 | 11 687.50 | 11 734.50 |
| 08.09.2021 | 5.00 | 27 912.50 | 28 195.00 |
| 08.09.2021 | 10.00 | 51 869.50 | 52 640.50 |
| 08.09.2021 | 31.1035 | 158 497.00 | 160 874.50 |
| 08.09.2021 | 100.00 | 499 292.50 | 514 271.00 |
| 07.09.2021 | 1.00 | 6 445.50 | 6 478.00 |
| 07.09.2021 | 2.00 | 11 790.00 | 11 837.00 |
| 07.09.2021 | 5.00 | 28 169.50 | 28 254.00 |
| 07.09.2021 | 10.00 | 52 383.50 | 52 640.50 |
| 07.09.2021 | 31.1035 | 160 092.50 | 162 494.00 |
| 07.09.2021 | 100.00 | 504 422.50 | 519 555.50 |
| 06.09.2021 | 1.00 | 6 450.50 | 6 482.50 |
| 06.09.2021 | 2.00 | 11 799.50 | 11 846.50 |
| 06.09.2021 | 5.00 | 28 193.50 | 28 278.00 |
| 06.09.2021 | 10.00 | 52 431.50 | 52 640.50 |
| 06.09.2021 | 31.1035 | 160 242.00 | 162 645.50 |
| 06.09.2021 | 100.00 | 504 902.50 | 520 049.50 |
| 03.09.2021 | 1.00 | 6 419.50 | 6 451.50 |
| 03.09.2021 | 2.00 | 11 737.50 | 11 784.50 |
| 03.09.2021 | 5.00 | 28 037.50 | 28 195.00 |
| 03.09.2021 | 10.00 | 52 119.50 | 52 640.50 |
| 03.09.2021 | 31.1035 | 159 273.00 | 161 662.00 |
| 03.09.2021 | 100.00 | 501 787.50 | 516 841.00 |
| 02.09.2021 | 1.00 | 6 415.00 | 6 447.00 |
| 02.09.2021 | 2.00 | 11 729.00 | 11 776.00 |
| 02.09.2021 | 5.00 | 28 016.50 | 28 195.00 |
| 02.09.2021 | 10.00 | 52 077.50 | 52 640.50 |
| 02.09.2021 | 31.1035 | 159 143.00 | 161 530.00 |
| 02.09.2021 | 100.00 | 501 368.50 | 516 409.50 |
| 01.09.2021 | 1.00 | 6 423.50 | 6 455.50 |
| 01.09.2021 | 2.00 | 11 745.50 | 11 792.50 |
| 01.09.2021 | 5.00 | 28 058.50 | 28 195.00 |
| 01.09.2021 | 10.00 | 52 161.00 | 52 640.50 |
| 01.09.2021 | 31.1035 | 159 401.00 | 161 792.00 |
| 01.09.2021 | 100.00 | 502 199.00 | 517 265.00 |
| 27.08.2021 | 1.00 | 6 347.00 | 6 378.50 |
| 27.08.2021 | 2.00 | 11 592.50 | 11 721.50 |
| 27.08.2021 | 5.00 | 27 673.00 | 28 195.00 |
| 27.08.2021 | 10.00 | 51 390.50 | 52 640.50 |
| 27.08.2021 | 31.1035 | 157 008.50 | 159 363.50 |
| 27.08.2021 | 100.00 | 494 506.50 | 509 341.50 |
| 26.08.2021 | 1.00 | 6 352.50 | 6 384.00 |
| 26.08.2021 | 2.00 | 11 603.50 | 11 721.50 |
| 26.08.2021 | 5.00 | 27 700.50 | 28 195.00 |
| 26.08.2021 | 10.00 | 51 445.50 | 52 640.50 |
| 26.08.2021 | 31.1035 | 157 179.50 | 159 537.50 |
| 26.08.2021 | 100.00 | 495 057.50 | 509 909.50 |
| 25.08.2021 | 1.00 | 6 402.50 | 6 434.50 |
| 25.08.2021 | 2.00 | 11 703.50 | 11 750.50 |
| 25.08.2021 | 5.00 | 27 953.00 | 28 195.00 |
| 25.08.2021 | 10.00 | 51 950.00 | 52 640.50 |
| 25.08.2021 | 31.1035 | 158 746.00 | 161 127.00 |
| 25.08.2021 | 100.00 | 500 093.00 | 515 096.00 |
| 24.08.2021 | 1.00 | 6 382.00 | 6 414.00 |
| 24.08.2021 | 2.00 | 11 662.50 | 11 721.50 |
| 24.08.2021 | 5.00 | 27 849.50 | 28 195.00 |
| 24.08.2021 | 10.00 | 51 743.00 | 52 640.50 |
| 24.08.2021 | 31.1035 | 158 104.00 | 160 475.50 |
| 24.08.2021 | 100.00 | 498 028.50 | 512 969.50 |
| 23.08.2021 | 1.00 | 6 323.00 | 6 355.00 |
| 23.08.2021 | 2.00 | 11 545.00 | 11 721.50 |
| 23.08.2021 | 5.00 | 27 554.00 | 28 195.00 |
| 23.08.2021 | 10.00 | 51 152.00 | 52 640.50 |
| 23.08.2021 | 31.1035 | 156 269.00 | 158 613.00 |
| 23.08.2021 | 100.00 | 492 129.00 | 506 893.00 |
| 20.08.2021 | 1.00 | 6 330.00 | 6 362.00 |
| 20.08.2021 | 2.00 | 11 559.00 | 11 721.50 |
| 20.08.2021 | 5.00 | 27 589.00 | 28 195.00 |
| 20.08.2021 | 10.00 | 51 222.00 | 52 640.50 |
| 20.08.2021 | 31.1035 | 156 485.50 | 158 832.50 |
| 20.08.2021 | 100.00 | 492 825.00 | 507 610.00 |
| 19.08.2021 | 1.00 | 6 332.50 | 6 364.50 |
| 19.08.2021 | 2.00 | 11 564.00 | 11 721.50 |
| 19.08.2021 | 5.00 | 27 601.50 | 28 195.00 |
| 19.08.2021 | 10.00 | 51 247.00 | 52 640.50 |
| 19.08.2021 | 31.1035 | 156 563.00 | 158 911.50 |
| 19.08.2021 | 100.00 | 493 075.00 | 507 867.50 |
| 18.08.2021 | 1.00 | 6 355.50 | 6 387.00 |
| 18.08.2021 | 2.00 | 11 609.50 | 11 721.50 |
| 18.08.2021 | 5.00 | 27 716.00 | 28 195.00 |
| 18.08.2021 | 10.00 | 51 476.00 | 52 640.50 |
| 18.08.2021 | 31.1035 | 157 275.00 | 159 634.00 |
| 18.08.2021 | 100.00 | 495 363.00 | 510 224.00 |
| 17.08.2021 | 1.00 | 6 348.50 | 6 380.00 |
| 17.08.2021 | 2.00 | 11 595.50 | 11 721.50 |
| 17.08.2021 | 5.00 | 27 681.00 | 28 195.00 |
| 17.08.2021 | 10.00 | 51 406.00 | 52 640.50 |
| 17.08.2021 | 31.1035 | 157 057.00 | 159 413.00 |
| 17.08.2021 | 100.00 | 494 663.00 | 509 502.50 |
| 16.08.2021 | 1.00 | 6 317.50 | 6 349.00 |
| 16.08.2021 | 2.00 | 11 534.00 | 11 721.50 |
| 16.08.2021 | 5.00 | 27 525.50 | 28 195.00 |
| 16.08.2021 | 10.00 | 51 095.00 | 52 640.50 |
| 16.08.2021 | 31.1035 | 156 091.50 | 158 433.00 |
| 16.08.2021 | 100.00 | 491 559.00 | 506 306.00 |
| 13.08.2021 | 1.00 | 6 245.50 | 6 277.00 |
| 13.08.2021 | 2.00 | 11 390.00 | 11 721.50 |
| 13.08.2021 | 5.00 | 27 163.50 | 28 195.00 |
| 13.08.2021 | 10.00 | 50 371.50 | 52 640.50 |
| 13.08.2021 | 31.1035 | 153 844.50 | 156 152.50 |
| 13.08.2021 | 100.00 | 484 335.00 | 498 865.00 |
| 12.08.2021 | 1.00 | 6 236.00 | 6 267.00 |
| 12.08.2021 | 2.00 | 11 370.50 | 11 721.50 |
| 12.08.2021 | 5.00 | 27 115.00 | 28 195.00 |
| 12.08.2021 | 10.00 | 50 273.50 | 52 640.50 |
| 12.08.2021 | 31.1035 | 153 540.50 | 155 843.50 |
| 12.08.2021 | 100.00 | 483 357.50 | 497 858.50 |
| 11.08.2021 | 1.00 | 6 180.50 | 6 211.50 |
| 11.08.2021 | 2.00 | 11 259.50 | 11 721.50 |
| 11.08.2021 | 5.00 | 26 835.50 | 28 195.00 |
| 11.08.2021 | 10.00 | 49 715.50 | 52 640.50 |
| 11.08.2021 | 31.1035 | 151 806.50 | 154 083.50 |
| 11.08.2021 | 100.00 | 477 782.50 | 492 116.00 |
| 10.08.2021 | 1.00 | 6 222.00 | 6 253.00 |
| 10.08.2021 | 2.00 | 11 343.00 | 11 721.50 |
| 10.08.2021 | 5.00 | 27 045.00 | 28 195.00 |
| 10.08.2021 | 10.00 | 50 134.00 | 52 640.50 |
| 10.08.2021 | 31.1035 | 153 107.50 | 155 404.00 |
| 10.08.2021 | 100.00 | 481 965.00 | 496 423.50 |
| 09.08.2021 | 1.00 | 6 286.50 | 6 318.00 |
| 09.08.2021 | 2.00 | 11 472.00 | 11 721.50 |
| 09.08.2021 | 5.00 | 27 370.00 | 28 195.00 |
| 09.08.2021 | 10.00 | 50 784.00 | 52 640.50 |
| 09.08.2021 | 31.1035 | 155 125.50 | 157 452.50 |
| 09.08.2021 | 100.00 | 488 453.50 | 503 107.00 |
| 06.08.2021 | 1.00 | 6 386.00 | 6 418.00 |
| 06.08.2021 | 2.00 | 11 670.50 | 11 717.00 |
| 06.08.2021 | 5.00 | 27 869.00 | 27 953.00 |
| 06.08.2021 | 10.00 | 51 782.50 | 51 886.00 |
| 06.08.2021 | 31.1035 | 158 227.00 | 160 600.00 |
| 06.08.2021 | 100.00 | 498 424.00 | 513 376.50 |
| 05.08.2021 | 1.00 | 6 462.50 | 6 495.00 |
| 05.08.2021 | 2.00 | 11 824.00 | 11 871.50 |
| 05.08.2021 | 5.00 | 28 255.50 | 28 340.50 |
| 05.08.2021 | 10.00 | 52 555.50 | 52 660.50 |
| 05.08.2021 | 31.1035 | 160 626.50 | 163 036.00 |
| 05.08.2021 | 100.00 | 506 139.50 | 521 323.50 |
| 04.08.2021 | 1.00 | 6 418.00 | 6 450.00 |
| 04.08.2021 | 2.00 | 11 734.50 | 11 781.00 |
| 04.08.2021 | 5.00 | 28 030.00 | 28 114.00 |
| 04.08.2021 | 10.00 | 52 104.00 | 52 208.00 |
| 04.08.2021 | 31.1035 | 159 224.50 | 161 612.50 |
| 04.08.2021 | 100.00 | 501 631.00 | 516 680.00 |
| 03.08.2021 | 1.00 | 6 415.50 | 6 448.00 |
| 03.08.2021 | 2.00 | 11 730.00 | 11 777.00 |
| 03.08.2021 | 5.00 | 28 019.50 | 28 103.50 |
| 03.08.2021 | 10.00 | 52 083.00 | 52 187.00 |
| 03.08.2021 | 31.1035 | 159 159.00 | 161 546.50 |
| 03.08.2021 | 100.00 | 501 421.00 | 516 464.00 |
| 02.08.2021 | 1.00 | 6 456.50 | 6 488.50 |
| 02.08.2021 | 2.00 | 11 811.50 | 11 859.00 |
| 02.08.2021 | 5.00 | 28 224.00 | 28 309.00 |
| 02.08.2021 | 10.00 | 52 492.50 | 52 597.50 |
| 02.08.2021 | 31.1035 | 160 431.00 | 162 837.50 |
| 02.08.2021 | 100.00 | 505 510.50 | 520 676.00 |
| 30.07.2021 | 1.00 | 6 467.50 | 6 500.00 |
| 30.07.2021 | 2.00 | 11 834.00 | 11 881.50 |
| 30.07.2021 | 5.00 | 28 280.50 | 28 365.50 |
| 30.07.2021 | 10.00 | 52 605.50 | 52 711.00 |
| 30.07.2021 | 31.1035 | 160 782.50 | 163 194.00 |
| 30.07.2021 | 100.00 | 506 640.00 | 521 839.00 |
| 29.07.2021 | 1.00 | 6 372.00 | 6 404.00 |
| 29.07.2021 | 2.00 | 11 642.50 | 11 689.50 |
| 29.07.2021 | 5.00 | 27 799.50 | 27 939.50 |
| 29.07.2021 | 10.00 | 51 643.00 | 51 746.50 |
| 29.07.2021 | 31.1035 | 157 793.50 | 160 160.00 |
| 29.07.2021 | 100.00 | 497 030.00 | 511 941.00 |
| 28.07.2021 | 1.00 | 6 376.00 | 6 407.50 |
| 28.07.2021 | 2.00 | 11 650.50 | 11 697.00 |
| 28.07.2021 | 5.00 | 27 819.00 | 27 939.50 |
| 28.07.2021 | 10.00 | 51 682.00 | 51 785.50 |
| 28.07.2021 | 31.1035 | 157 914.00 | 160 283.00 |
| 28.07.2021 | 100.00 | 497 418.50 | 512 341.00 |
| 27.07.2021 | 1.00 | 6 367.00 | 6 399.00 |
| 27.07.2021 | 2.00 | 11 633.00 | 11 679.50 |
| 27.07.2021 | 5.00 | 27 774.50 | 27 939.50 |
| 27.07.2021 | 10.00 | 51 593.00 | 51 696.50 |
| 27.07.2021 | 31.1035 | 157 638.00 | 160 002.50 |
| 27.07.2021 | 100.00 | 496 531.50 | 511 427.50 |
| 26.07.2021 | 1.00 | 6 355.00 | 6 386.50 |
| 26.07.2021 | 2.00 | 11 608.50 | 11 671.50 |
| 26.07.2021 | 5.00 | 27 713.50 | 27 939.50 |
| 26.07.2021 | 10.00 | 51 471.50 | 51 574.50 |
| 26.07.2021 | 31.1035 | 157 260.50 | 159 619.50 |
| 26.07.2021 | 100.00 | 495 317.50 | 510 177.00 |
| 24.07.2021 | 1.00 | 6 357.00 | 6 388.50 |
| 24.07.2021 | 2.00 | 11 612.50 | 11 671.50 |
| 24.07.2021 | 5.00 | 27 723.50 | 27 939.50 |
| 24.07.2021 | 10.00 | 51 491.00 | 51 594.00 |
| 24.07.2021 | 31.1035 | 157 321.00 | 159 681.00 |
| 24.07.2021 | 100.00 | 495 512.50 | 510 377.50 |
| 23.07.2021 | 1.00 | 6 363.50 | 6 395.50 |
| 23.07.2021 | 2.00 | 11 625.50 | 11 672.00 |
| 23.07.2021 | 5.00 | 27 757.00 | 27 939.50 |
| 23.07.2021 | 10.00 | 51 558.00 | 51 661.00 |
| 23.07.2021 | 31.1035 | 157 528.50 | 159 891.50 |
| 23.07.2021 | 100.00 | 496 179.00 | 511 064.50 |
| 22.07.2021 | 1.00 | 6 389.00 | 6 421.00 |
| 22.07.2021 | 2.00 | 11 676.50 | 11 723.00 |
| 22.07.2021 | 5.00 | 27 884.50 | 27 968.50 |
| 22.07.2021 | 10.00 | 51 813.50 | 51 917.00 |
| 22.07.2021 | 31.1035 | 158 322.50 | 160 697.00 |
| 22.07.2021 | 100.00 | 498 731.00 | 513 693.00 |
| 21.07.2021 | 1.00 | 6 450.50 | 6 482.50 |
| 21.07.2021 | 2.00 | 11 799.50 | 11 846.50 |
| 21.07.2021 | 5.00 | 28 194.00 | 28 278.50 |
| 21.07.2021 | 10.00 | 52 432.00 | 52 537.00 |
| 21.07.2021 | 31.1035 | 160 243.50 | 162 647.00 |
| 21.07.2021 | 100.00 | 504 907.00 | 520 054.00 |
| 16.07.2021 | 1.00 | 6 451.00 | 6 483.50 |
| 16.07.2021 | 2.00 | 11 801.00 | 11 848.50 |
| 16.07.2021 | 5.00 | 28 198.00 | 28 282.50 |
| 16.07.2021 | 10.00 | 52 440.00 | 52 545.00 |
| 16.07.2021 | 31.1035 | 160 268.50 | 162 672.50 |
| 16.07.2021 | 100.00 | 504 988.00 | 520 137.50 |
| 15.07.2021 | 1.00 | 6 447.50 | 6 479.50 |
| 15.07.2021 | 2.00 | 11 793.50 | 11 840.50 |
| 15.07.2021 | 5.00 | 28 178.50 | 28 263.00 |
| 15.07.2021 | 10.00 | 52 401.00 | 52 505.50 |
| 15.07.2021 | 31.1035 | 160 147.00 | 162 549.00 |
| 15.07.2021 | 100.00 | 504 596.50 | 519 734.50 |
| 14.07.2021 | 1.00 | 6 423.00 | 6 455.00 |
| 14.07.2021 | 2.00 | 11 744.50 | 11 791.50 |
| 14.07.2021 | 5.00 | 28 055.00 | 28 139.50 |
| 14.07.2021 | 10.00 | 52 154.50 | 52 258.50 |
| 14.07.2021 | 31.1035 | 159 381.00 | 161 772.00 |
| 14.07.2021 | 100.00 | 502 135.00 | 517 199.00 |
| 13.07.2021 | 1.00 | 6 367.00 | 6 399.00 |
| 13.07.2021 | 2.00 | 11 633.00 | 11 679.50 |
| 13.07.2021 | 5.00 | 27 775.00 | 27 939.50 |
| 13.07.2021 | 10.00 | 51 594.00 | 51 697.00 |
| 13.07.2021 | 31.1035 | 157 640.50 | 160 005.00 |
| 13.07.2021 | 100.00 | 496 538.50 | 511 435.00 |
| 12.07.2021 | 1.00 | 6 400.50 | 6 432.50 |
| 12.07.2021 | 2.00 | 11 700.00 | 11 746.50 |
| 12.07.2021 | 5.00 | 27 943.50 | 28 027.00 |
| 12.07.2021 | 10.00 | 51 931.00 | 52 034.50 |
| 12.07.2021 | 31.1035 | 158 687.00 | 161 067.00 |
| 12.07.2021 | 100.00 | 499 903.00 | 514 900.00 |
| 09.07.2021 | 1.00 | 6 409.50 | 6 441.50 |
| 09.07.2021 | 2.00 | 11 718.00 | 11 765.00 |
| 09.07.2021 | 5.00 | 27 989.00 | 28 073.00 |
| 09.07.2021 | 10.00 | 52 022.00 | 52 126.00 |
| 09.07.2021 | 31.1035 | 158 970.50 | 161 355.00 |
| 09.07.2021 | 100.00 | 500 814.00 | 515 838.50 |
| 08.07.2021 | 1.00 | 6 401.50 | 6 433.50 |
| 08.07.2021 | 2.00 | 11 702.00 | 11 748.50 |
| 08.07.2021 | 5.00 | 27 948.50 | 28 032.00 |
| 08.07.2021 | 10.00 | 51 940.50 | 52 044.50 |
| 08.07.2021 | 31.1035 | 158 717.50 | 161 098.50 |
| 08.07.2021 | 100.00 | 500 002.00 | 515 002.00 |
| 07.07.2021 | 1.00 | 6 415.00 | 6 447.00 |
| 07.07.2021 | 2.00 | 11 729.00 | 11 775.50 |
| 07.07.2021 | 5.00 | 28 016.00 | 28 100.00 |
| 07.07.2021 | 10.00 | 52 076.00 | 52 180.50 |
| 07.07.2021 | 31.1035 | 159 138.50 | 161 525.50 |
| 07.07.2021 | 100.00 | 501 355.00 | 516 395.50 |
| 06.07.2021 | 1.00 | 6 365.00 | 6 396.50 |
| 06.07.2021 | 2.00 | 11 628.50 | 11 675.00 |
| 06.07.2021 | 5.00 | 27 763.50 | 27 939.50 |
| 06.07.2021 | 10.00 | 51 571.00 | 51 674.00 |
| 06.07.2021 | 31.1035 | 157 569.50 | 159 933.00 |
| 06.07.2021 | 100.00 | 496 310.00 | 511 199.50 |
| 05.07.2021 | 1.00 | 6 350.00 | 6 382.00 |
| 05.07.2021 | 2.00 | 11 599.00 | 11 671.50 |
| 05.07.2021 | 5.00 | 27 690.00 | 27 939.50 |
| 05.07.2021 | 10.00 | 51 424.50 | 51 527.00 |
| 05.07.2021 | 31.1035 | 157 114.00 | 159 470.50 |
| 05.07.2021 | 100.00 | 494 845.50 | 509 691.00 |
