Creation date: 2015-05-07
Gold bars
Search the period (maximal period – 1 year):| Date | Gold bars, g. | Purchase price, som | Sell price, som |
| 28.09.2021 | 1.00 | 6 267.50 | 6 299.00 |
| 28.09.2021 | 2.00 | 11 434.00 | 11 721.50 |
| 28.09.2021 | 5.00 | 27 274.50 | 28 195.00 |
| 28.09.2021 | 10.00 | 50 593.00 | 52 640.50 |
| 28.09.2021 | 31.1035 | 154 532.00 | 156 850.00 |
| 28.09.2021 | 100.00 | 486 544.50 | 501 141.00 |
| 27.09.2021 | 1.00 | 6 244.50 | 6 276.00 |
| 27.09.2021 | 2.00 | 11 388.00 | 11 721.50 |
| 27.09.2021 | 5.00 | 27 158.50 | 28 195.00 |
| 27.09.2021 | 10.00 | 50 361.00 | 52 640.50 |
| 27.09.2021 | 31.1035 | 153 812.00 | 156 119.00 |
| 27.09.2021 | 100.00 | 484 230.00 | 498 757.00 |
| 24.09.2021 | 1.00 | 6 253.50 | 6 284.50 |
| 24.09.2021 | 2.00 | 11 405.00 | 11 721.50 |
| 24.09.2021 | 5.00 | 27 202.00 | 28 195.00 |
| 24.09.2021 | 10.00 | 50 448.50 | 52 640.50 |
| 24.09.2021 | 31.1035 | 154 083.50 | 156 394.50 |
| 24.09.2021 | 100.00 | 485 102.50 | 499 655.50 |
| 23.09.2021 | 1.00 | 6 317.00 | 6 348.50 |
| 23.09.2021 | 2.00 | 11 532.00 | 11 721.50 |
| 23.09.2021 | 5.00 | 27 521.50 | 28 195.00 |
| 23.09.2021 | 10.00 | 51 087.50 | 52 640.50 |
| 23.09.2021 | 31.1035 | 156 067.50 | 158 408.50 |
| 23.09.2021 | 100.00 | 491 482.00 | 506 226.50 |
| 22.09.2021 | 1.00 | 6 319.50 | 6 351.00 |
| 22.09.2021 | 2.00 | 11 538.00 | 11 721.50 |
| 22.09.2021 | 5.00 | 27 536.00 | 28 195.00 |
| 22.09.2021 | 10.00 | 51 116.00 | 52 640.50 |
| 22.09.2021 | 31.1035 | 156 156.50 | 158 499.00 |
| 22.09.2021 | 100.00 | 491 768.50 | 506 521.50 |
| 21.09.2021 | 1.00 | 6 274.00 | 6 305.50 |
| 21.09.2021 | 2.00 | 11 447.00 | 11 721.50 |
| 21.09.2021 | 5.00 | 27 307.50 | 28 195.00 |
| 21.09.2021 | 10.00 | 50 659.00 | 52 640.50 |
| 21.09.2021 | 31.1035 | 154 738.00 | 157 059.00 |
| 21.09.2021 | 100.00 | 487 207.00 | 501 823.00 |
| 20.09.2021 | 1.00 | 6 268.00 | 6 299.50 |
| 20.09.2021 | 2.00 | 11 435.00 | 11 721.50 |
| 20.09.2021 | 5.00 | 27 277.00 | 28 195.00 |
| 20.09.2021 | 10.00 | 50 598.00 | 52 640.50 |
| 20.09.2021 | 31.1035 | 154 548.00 | 156 866.00 |
| 20.09.2021 | 100.00 | 486 596.00 | 501 194.00 |
| 17.09.2021 | 1.00 | 6 247.50 | 6 278.50 |
| 17.09.2021 | 2.00 | 11 393.50 | 11 721.50 |
| 17.09.2021 | 5.00 | 27 173.00 | 28 195.00 |
| 17.09.2021 | 10.00 | 50 390.00 | 52 640.50 |
| 17.09.2021 | 31.1035 | 153 902.50 | 156 211.00 |
| 17.09.2021 | 100.00 | 484 521.00 | 499 056.50 |
| 16.09.2021 | 1.00 | 6 380.50 | 6 412.50 |
| 16.09.2021 | 2.00 | 11 659.50 | 11 721.50 |
| 16.09.2021 | 5.00 | 27 842.00 | 28 195.00 |
| 16.09.2021 | 10.00 | 51 728.00 | 52 640.50 |
| 16.09.2021 | 31.1035 | 158 057.50 | 160 428.50 |
| 16.09.2021 | 100.00 | 497 879.50 | 512 816.00 |
| 15.09.2021 | 1.00 | 6 369.00 | 6 401.00 |
| 15.09.2021 | 2.00 | 11 637.00 | 11 721.50 |
| 15.09.2021 | 5.00 | 27 785.50 | 28 195.00 |
| 15.09.2021 | 10.00 | 51 615.50 | 52 640.50 |
| 15.09.2021 | 31.1035 | 157 707.00 | 160 072.50 |
| 15.09.2021 | 100.00 | 496 753.00 | 511 655.50 |
| 14.09.2021 | 1.00 | 6 372.50 | 6 404.00 |
| 14.09.2021 | 2.00 | 11 643.50 | 11 721.50 |
| 14.09.2021 | 5.00 | 27 801.50 | 28 195.00 |
| 14.09.2021 | 10.00 | 51 647.00 | 52 640.50 |
| 14.09.2021 | 31.1035 | 157 806.00 | 160 173.00 |
| 14.09.2021 | 100.00 | 497 071.00 | 511 983.00 |
| 13.09.2021 | 1.00 | 6 374.50 | 6 406.00 |
| 13.09.2021 | 2.00 | 11 647.50 | 11 721.50 |
| 13.09.2021 | 5.00 | 27 811.00 | 28 195.00 |
| 13.09.2021 | 10.00 | 51 666.50 | 52 640.50 |
| 13.09.2021 | 31.1035 | 157 865.50 | 160 233.50 |
| 13.09.2021 | 100.00 | 497 262.00 | 512 179.50 |
| 10.09.2021 | 1.00 | 6 357.00 | 6 389.00 |
| 10.09.2021 | 2.00 | 11 613.00 | 11 721.50 |
| 10.09.2021 | 5.00 | 27 724.50 | 28 195.00 |
| 10.09.2021 | 10.00 | 51 493.00 | 52 640.50 |
| 10.09.2021 | 31.1035 | 157 327.00 | 159 687.00 |
| 10.09.2021 | 100.00 | 495 530.50 | 510 396.50 |
| 09.09.2021 | 1.00 | 6 351.00 | 6 382.50 |
| 09.09.2021 | 2.00 | 11 600.50 | 11 721.50 |
| 09.09.2021 | 5.00 | 27 693.50 | 28 195.00 |
| 09.09.2021 | 10.00 | 51 431.50 | 52 640.50 |
| 09.09.2021 | 31.1035 | 157 136.00 | 159 493.00 |
| 09.09.2021 | 100.00 | 494 917.00 | 509 764.50 |
| 08.09.2021 | 1.00 | 6 394.50 | 6 426.50 |
| 08.09.2021 | 2.00 | 11 687.50 | 11 734.50 |
| 08.09.2021 | 5.00 | 27 912.50 | 28 195.00 |
| 08.09.2021 | 10.00 | 51 869.50 | 52 640.50 |
| 08.09.2021 | 31.1035 | 158 497.00 | 160 874.50 |
| 08.09.2021 | 100.00 | 499 292.50 | 514 271.00 |
| 07.09.2021 | 1.00 | 6 445.50 | 6 478.00 |
| 07.09.2021 | 2.00 | 11 790.00 | 11 837.00 |
| 07.09.2021 | 5.00 | 28 169.50 | 28 254.00 |
| 07.09.2021 | 10.00 | 52 383.50 | 52 640.50 |
| 07.09.2021 | 31.1035 | 160 092.50 | 162 494.00 |
| 07.09.2021 | 100.00 | 504 422.50 | 519 555.50 |
| 06.09.2021 | 1.00 | 6 450.50 | 6 482.50 |
| 06.09.2021 | 2.00 | 11 799.50 | 11 846.50 |
| 06.09.2021 | 5.00 | 28 193.50 | 28 278.00 |
| 06.09.2021 | 10.00 | 52 431.50 | 52 640.50 |
| 06.09.2021 | 31.1035 | 160 242.00 | 162 645.50 |
| 06.09.2021 | 100.00 | 504 902.50 | 520 049.50 |
| 03.09.2021 | 1.00 | 6 419.50 | 6 451.50 |
| 03.09.2021 | 2.00 | 11 737.50 | 11 784.50 |
| 03.09.2021 | 5.00 | 28 037.50 | 28 195.00 |
| 03.09.2021 | 10.00 | 52 119.50 | 52 640.50 |
| 03.09.2021 | 31.1035 | 159 273.00 | 161 662.00 |
| 03.09.2021 | 100.00 | 501 787.50 | 516 841.00 |
| 02.09.2021 | 1.00 | 6 415.00 | 6 447.00 |
| 02.09.2021 | 2.00 | 11 729.00 | 11 776.00 |
| 02.09.2021 | 5.00 | 28 016.50 | 28 195.00 |
| 02.09.2021 | 10.00 | 52 077.50 | 52 640.50 |
| 02.09.2021 | 31.1035 | 159 143.00 | 161 530.00 |
| 02.09.2021 | 100.00 | 501 368.50 | 516 409.50 |
| 01.09.2021 | 1.00 | 6 423.50 | 6 455.50 |
| 01.09.2021 | 2.00 | 11 745.50 | 11 792.50 |
| 01.09.2021 | 5.00 | 28 058.50 | 28 195.00 |
| 01.09.2021 | 10.00 | 52 161.00 | 52 640.50 |
| 01.09.2021 | 31.1035 | 159 401.00 | 161 792.00 |
| 01.09.2021 | 100.00 | 502 199.00 | 517 265.00 |
| 27.08.2021 | 1.00 | 6 347.00 | 6 378.50 |
| 27.08.2021 | 2.00 | 11 592.50 | 11 721.50 |
| 27.08.2021 | 5.00 | 27 673.00 | 28 195.00 |
| 27.08.2021 | 10.00 | 51 390.50 | 52 640.50 |
| 27.08.2021 | 31.1035 | 157 008.50 | 159 363.50 |
| 27.08.2021 | 100.00 | 494 506.50 | 509 341.50 |
| 26.08.2021 | 1.00 | 6 352.50 | 6 384.00 |
| 26.08.2021 | 2.00 | 11 603.50 | 11 721.50 |
| 26.08.2021 | 5.00 | 27 700.50 | 28 195.00 |
| 26.08.2021 | 10.00 | 51 445.50 | 52 640.50 |
| 26.08.2021 | 31.1035 | 157 179.50 | 159 537.50 |
| 26.08.2021 | 100.00 | 495 057.50 | 509 909.50 |
| 25.08.2021 | 1.00 | 6 402.50 | 6 434.50 |
| 25.08.2021 | 2.00 | 11 703.50 | 11 750.50 |
| 25.08.2021 | 5.00 | 27 953.00 | 28 195.00 |
| 25.08.2021 | 10.00 | 51 950.00 | 52 640.50 |
| 25.08.2021 | 31.1035 | 158 746.00 | 161 127.00 |
| 25.08.2021 | 100.00 | 500 093.00 | 515 096.00 |
| 24.08.2021 | 1.00 | 6 382.00 | 6 414.00 |
| 24.08.2021 | 2.00 | 11 662.50 | 11 721.50 |
| 24.08.2021 | 5.00 | 27 849.50 | 28 195.00 |
| 24.08.2021 | 10.00 | 51 743.00 | 52 640.50 |
| 24.08.2021 | 31.1035 | 158 104.00 | 160 475.50 |
| 24.08.2021 | 100.00 | 498 028.50 | 512 969.50 |
| 23.08.2021 | 1.00 | 6 323.00 | 6 355.00 |
| 23.08.2021 | 2.00 | 11 545.00 | 11 721.50 |
| 23.08.2021 | 5.00 | 27 554.00 | 28 195.00 |
| 23.08.2021 | 10.00 | 51 152.00 | 52 640.50 |
| 23.08.2021 | 31.1035 | 156 269.00 | 158 613.00 |
| 23.08.2021 | 100.00 | 492 129.00 | 506 893.00 |
| 20.08.2021 | 1.00 | 6 330.00 | 6 362.00 |
| 20.08.2021 | 2.00 | 11 559.00 | 11 721.50 |
| 20.08.2021 | 5.00 | 27 589.00 | 28 195.00 |
| 20.08.2021 | 10.00 | 51 222.00 | 52 640.50 |
| 20.08.2021 | 31.1035 | 156 485.50 | 158 832.50 |
| 20.08.2021 | 100.00 | 492 825.00 | 507 610.00 |
| 19.08.2021 | 1.00 | 6 332.50 | 6 364.50 |
| 19.08.2021 | 2.00 | 11 564.00 | 11 721.50 |
| 19.08.2021 | 5.00 | 27 601.50 | 28 195.00 |
| 19.08.2021 | 10.00 | 51 247.00 | 52 640.50 |
| 19.08.2021 | 31.1035 | 156 563.00 | 158 911.50 |
| 19.08.2021 | 100.00 | 493 075.00 | 507 867.50 |
| 18.08.2021 | 1.00 | 6 355.50 | 6 387.00 |
| 18.08.2021 | 2.00 | 11 609.50 | 11 721.50 |
| 18.08.2021 | 5.00 | 27 716.00 | 28 195.00 |
| 18.08.2021 | 10.00 | 51 476.00 | 52 640.50 |
| 18.08.2021 | 31.1035 | 157 275.00 | 159 634.00 |
| 18.08.2021 | 100.00 | 495 363.00 | 510 224.00 |
| 17.08.2021 | 1.00 | 6 348.50 | 6 380.00 |
| 17.08.2021 | 2.00 | 11 595.50 | 11 721.50 |
| 17.08.2021 | 5.00 | 27 681.00 | 28 195.00 |
| 17.08.2021 | 10.00 | 51 406.00 | 52 640.50 |
| 17.08.2021 | 31.1035 | 157 057.00 | 159 413.00 |
| 17.08.2021 | 100.00 | 494 663.00 | 509 502.50 |
| 16.08.2021 | 1.00 | 6 317.50 | 6 349.00 |
| 16.08.2021 | 2.00 | 11 534.00 | 11 721.50 |
| 16.08.2021 | 5.00 | 27 525.50 | 28 195.00 |
| 16.08.2021 | 10.00 | 51 095.00 | 52 640.50 |
| 16.08.2021 | 31.1035 | 156 091.50 | 158 433.00 |
| 16.08.2021 | 100.00 | 491 559.00 | 506 306.00 |
| 13.08.2021 | 1.00 | 6 245.50 | 6 277.00 |
| 13.08.2021 | 2.00 | 11 390.00 | 11 721.50 |
| 13.08.2021 | 5.00 | 27 163.50 | 28 195.00 |
| 13.08.2021 | 10.00 | 50 371.50 | 52 640.50 |
| 13.08.2021 | 31.1035 | 153 844.50 | 156 152.50 |
| 13.08.2021 | 100.00 | 484 335.00 | 498 865.00 |
| 12.08.2021 | 1.00 | 6 236.00 | 6 267.00 |
| 12.08.2021 | 2.00 | 11 370.50 | 11 721.50 |
| 12.08.2021 | 5.00 | 27 115.00 | 28 195.00 |
| 12.08.2021 | 10.00 | 50 273.50 | 52 640.50 |
| 12.08.2021 | 31.1035 | 153 540.50 | 155 843.50 |
| 12.08.2021 | 100.00 | 483 357.50 | 497 858.50 |
| 11.08.2021 | 1.00 | 6 180.50 | 6 211.50 |
| 11.08.2021 | 2.00 | 11 259.50 | 11 721.50 |
| 11.08.2021 | 5.00 | 26 835.50 | 28 195.00 |
| 11.08.2021 | 10.00 | 49 715.50 | 52 640.50 |
| 11.08.2021 | 31.1035 | 151 806.50 | 154 083.50 |
| 11.08.2021 | 100.00 | 477 782.50 | 492 116.00 |
| 10.08.2021 | 1.00 | 6 222.00 | 6 253.00 |
| 10.08.2021 | 2.00 | 11 343.00 | 11 721.50 |
| 10.08.2021 | 5.00 | 27 045.00 | 28 195.00 |
| 10.08.2021 | 10.00 | 50 134.00 | 52 640.50 |
| 10.08.2021 | 31.1035 | 153 107.50 | 155 404.00 |
| 10.08.2021 | 100.00 | 481 965.00 | 496 423.50 |
| 09.08.2021 | 1.00 | 6 286.50 | 6 318.00 |
| 09.08.2021 | 2.00 | 11 472.00 | 11 721.50 |
| 09.08.2021 | 5.00 | 27 370.00 | 28 195.00 |
| 09.08.2021 | 10.00 | 50 784.00 | 52 640.50 |
| 09.08.2021 | 31.1035 | 155 125.50 | 157 452.50 |
| 09.08.2021 | 100.00 | 488 453.50 | 503 107.00 |
| 06.08.2021 | 1.00 | 6 386.00 | 6 418.00 |
| 06.08.2021 | 2.00 | 11 670.50 | 11 717.00 |
| 06.08.2021 | 5.00 | 27 869.00 | 27 953.00 |
| 06.08.2021 | 10.00 | 51 782.50 | 51 886.00 |
| 06.08.2021 | 31.1035 | 158 227.00 | 160 600.00 |
| 06.08.2021 | 100.00 | 498 424.00 | 513 376.50 |
| 05.08.2021 | 1.00 | 6 462.50 | 6 495.00 |
| 05.08.2021 | 2.00 | 11 824.00 | 11 871.50 |
| 05.08.2021 | 5.00 | 28 255.50 | 28 340.50 |
| 05.08.2021 | 10.00 | 52 555.50 | 52 660.50 |
| 05.08.2021 | 31.1035 | 160 626.50 | 163 036.00 |
| 05.08.2021 | 100.00 | 506 139.50 | 521 323.50 |
| 04.08.2021 | 1.00 | 6 418.00 | 6 450.00 |
| 04.08.2021 | 2.00 | 11 734.50 | 11 781.00 |
| 04.08.2021 | 5.00 | 28 030.00 | 28 114.00 |
| 04.08.2021 | 10.00 | 52 104.00 | 52 208.00 |
| 04.08.2021 | 31.1035 | 159 224.50 | 161 612.50 |
| 04.08.2021 | 100.00 | 501 631.00 | 516 680.00 |
| 03.08.2021 | 1.00 | 6 415.50 | 6 448.00 |
| 03.08.2021 | 2.00 | 11 730.00 | 11 777.00 |
| 03.08.2021 | 5.00 | 28 019.50 | 28 103.50 |
| 03.08.2021 | 10.00 | 52 083.00 | 52 187.00 |
| 03.08.2021 | 31.1035 | 159 159.00 | 161 546.50 |
| 03.08.2021 | 100.00 | 501 421.00 | 516 464.00 |
| 02.08.2021 | 1.00 | 6 456.50 | 6 488.50 |
| 02.08.2021 | 2.00 | 11 811.50 | 11 859.00 |
| 02.08.2021 | 5.00 | 28 224.00 | 28 309.00 |
| 02.08.2021 | 10.00 | 52 492.50 | 52 597.50 |
| 02.08.2021 | 31.1035 | 160 431.00 | 162 837.50 |
| 02.08.2021 | 100.00 | 505 510.50 | 520 676.00 |
| 30.07.2021 | 1.00 | 6 467.50 | 6 500.00 |
| 30.07.2021 | 2.00 | 11 834.00 | 11 881.50 |
| 30.07.2021 | 5.00 | 28 280.50 | 28 365.50 |
| 30.07.2021 | 10.00 | 52 605.50 | 52 711.00 |
| 30.07.2021 | 31.1035 | 160 782.50 | 163 194.00 |
| 30.07.2021 | 100.00 | 506 640.00 | 521 839.00 |
| 29.07.2021 | 1.00 | 6 372.00 | 6 404.00 |
| 29.07.2021 | 2.00 | 11 642.50 | 11 689.50 |
| 29.07.2021 | 5.00 | 27 799.50 | 27 939.50 |
| 29.07.2021 | 10.00 | 51 643.00 | 51 746.50 |
| 29.07.2021 | 31.1035 | 157 793.50 | 160 160.00 |
| 29.07.2021 | 100.00 | 497 030.00 | 511 941.00 |
| 28.07.2021 | 1.00 | 6 376.00 | 6 407.50 |
| 28.07.2021 | 2.00 | 11 650.50 | 11 697.00 |
| 28.07.2021 | 5.00 | 27 819.00 | 27 939.50 |
| 28.07.2021 | 10.00 | 51 682.00 | 51 785.50 |
| 28.07.2021 | 31.1035 | 157 914.00 | 160 283.00 |
| 28.07.2021 | 100.00 | 497 418.50 | 512 341.00 |
| 27.07.2021 | 1.00 | 6 367.00 | 6 399.00 |
| 27.07.2021 | 2.00 | 11 633.00 | 11 679.50 |
| 27.07.2021 | 5.00 | 27 774.50 | 27 939.50 |
| 27.07.2021 | 10.00 | 51 593.00 | 51 696.50 |
| 27.07.2021 | 31.1035 | 157 638.00 | 160 002.50 |
| 27.07.2021 | 100.00 | 496 531.50 | 511 427.50 |
| 26.07.2021 | 1.00 | 6 355.00 | 6 386.50 |
| 26.07.2021 | 2.00 | 11 608.50 | 11 671.50 |
| 26.07.2021 | 5.00 | 27 713.50 | 27 939.50 |
| 26.07.2021 | 10.00 | 51 471.50 | 51 574.50 |
| 26.07.2021 | 31.1035 | 157 260.50 | 159 619.50 |
| 26.07.2021 | 100.00 | 495 317.50 | 510 177.00 |
| 24.07.2021 | 1.00 | 6 357.00 | 6 388.50 |
| 24.07.2021 | 2.00 | 11 612.50 | 11 671.50 |
| 24.07.2021 | 5.00 | 27 723.50 | 27 939.50 |
| 24.07.2021 | 10.00 | 51 491.00 | 51 594.00 |
| 24.07.2021 | 31.1035 | 157 321.00 | 159 681.00 |
| 24.07.2021 | 100.00 | 495 512.50 | 510 377.50 |
| 23.07.2021 | 1.00 | 6 363.50 | 6 395.50 |
| 23.07.2021 | 2.00 | 11 625.50 | 11 672.00 |
| 23.07.2021 | 5.00 | 27 757.00 | 27 939.50 |
| 23.07.2021 | 10.00 | 51 558.00 | 51 661.00 |
| 23.07.2021 | 31.1035 | 157 528.50 | 159 891.50 |
| 23.07.2021 | 100.00 | 496 179.00 | 511 064.50 |
| 22.07.2021 | 1.00 | 6 389.00 | 6 421.00 |
| 22.07.2021 | 2.00 | 11 676.50 | 11 723.00 |
| 22.07.2021 | 5.00 | 27 884.50 | 27 968.50 |
| 22.07.2021 | 10.00 | 51 813.50 | 51 917.00 |
| 22.07.2021 | 31.1035 | 158 322.50 | 160 697.00 |
| 22.07.2021 | 100.00 | 498 731.00 | 513 693.00 |
| 21.07.2021 | 1.00 | 6 450.50 | 6 482.50 |
| 21.07.2021 | 2.00 | 11 799.50 | 11 846.50 |
| 21.07.2021 | 5.00 | 28 194.00 | 28 278.50 |
| 21.07.2021 | 10.00 | 52 432.00 | 52 537.00 |
| 21.07.2021 | 31.1035 | 160 243.50 | 162 647.00 |
| 21.07.2021 | 100.00 | 504 907.00 | 520 054.00 |
| 16.07.2021 | 1.00 | 6 451.00 | 6 483.50 |
| 16.07.2021 | 2.00 | 11 801.00 | 11 848.50 |
| 16.07.2021 | 5.00 | 28 198.00 | 28 282.50 |
| 16.07.2021 | 10.00 | 52 440.00 | 52 545.00 |
| 16.07.2021 | 31.1035 | 160 268.50 | 162 672.50 |
| 16.07.2021 | 100.00 | 504 988.00 | 520 137.50 |
| 15.07.2021 | 1.00 | 6 447.50 | 6 479.50 |
| 15.07.2021 | 2.00 | 11 793.50 | 11 840.50 |
| 15.07.2021 | 5.00 | 28 178.50 | 28 263.00 |
| 15.07.2021 | 10.00 | 52 401.00 | 52 505.50 |
| 15.07.2021 | 31.1035 | 160 147.00 | 162 549.00 |
| 15.07.2021 | 100.00 | 504 596.50 | 519 734.50 |
| 14.07.2021 | 1.00 | 6 423.00 | 6 455.00 |
| 14.07.2021 | 2.00 | 11 744.50 | 11 791.50 |
| 14.07.2021 | 5.00 | 28 055.00 | 28 139.50 |
| 14.07.2021 | 10.00 | 52 154.50 | 52 258.50 |
| 14.07.2021 | 31.1035 | 159 381.00 | 161 772.00 |
| 14.07.2021 | 100.00 | 502 135.00 | 517 199.00 |
| 13.07.2021 | 1.00 | 6 367.00 | 6 399.00 |
| 13.07.2021 | 2.00 | 11 633.00 | 11 679.50 |
| 13.07.2021 | 5.00 | 27 775.00 | 27 939.50 |
| 13.07.2021 | 10.00 | 51 594.00 | 51 697.00 |
| 13.07.2021 | 31.1035 | 157 640.50 | 160 005.00 |
| 13.07.2021 | 100.00 | 496 538.50 | 511 435.00 |
| 12.07.2021 | 1.00 | 6 400.50 | 6 432.50 |
| 12.07.2021 | 2.00 | 11 700.00 | 11 746.50 |
| 12.07.2021 | 5.00 | 27 943.50 | 28 027.00 |
| 12.07.2021 | 10.00 | 51 931.00 | 52 034.50 |
| 12.07.2021 | 31.1035 | 158 687.00 | 161 067.00 |
| 12.07.2021 | 100.00 | 499 903.00 | 514 900.00 |
| 09.07.2021 | 1.00 | 6 409.50 | 6 441.50 |
| 09.07.2021 | 2.00 | 11 718.00 | 11 765.00 |
| 09.07.2021 | 5.00 | 27 989.00 | 28 073.00 |
| 09.07.2021 | 10.00 | 52 022.00 | 52 126.00 |
| 09.07.2021 | 31.1035 | 158 970.50 | 161 355.00 |
| 09.07.2021 | 100.00 | 500 814.00 | 515 838.50 |
| 08.07.2021 | 1.00 | 6 401.50 | 6 433.50 |
| 08.07.2021 | 2.00 | 11 702.00 | 11 748.50 |
| 08.07.2021 | 5.00 | 27 948.50 | 28 032.00 |
| 08.07.2021 | 10.00 | 51 940.50 | 52 044.50 |
| 08.07.2021 | 31.1035 | 158 717.50 | 161 098.50 |
| 08.07.2021 | 100.00 | 500 002.00 | 515 002.00 |
| 07.07.2021 | 1.00 | 6 415.00 | 6 447.00 |
| 07.07.2021 | 2.00 | 11 729.00 | 11 775.50 |
| 07.07.2021 | 5.00 | 28 016.00 | 28 100.00 |
| 07.07.2021 | 10.00 | 52 076.00 | 52 180.50 |
| 07.07.2021 | 31.1035 | 159 138.50 | 161 525.50 |
| 07.07.2021 | 100.00 | 501 355.00 | 516 395.50 |
| 06.07.2021 | 1.00 | 6 365.00 | 6 396.50 |
| 06.07.2021 | 2.00 | 11 628.50 | 11 675.00 |
| 06.07.2021 | 5.00 | 27 763.50 | 27 939.50 |
| 06.07.2021 | 10.00 | 51 571.00 | 51 674.00 |
| 06.07.2021 | 31.1035 | 157 569.50 | 159 933.00 |
| 06.07.2021 | 100.00 | 496 310.00 | 511 199.50 |
| 05.07.2021 | 1.00 | 6 350.00 | 6 382.00 |
| 05.07.2021 | 2.00 | 11 599.00 | 11 671.50 |
| 05.07.2021 | 5.00 | 27 690.00 | 27 939.50 |
| 05.07.2021 | 10.00 | 51 424.50 | 51 527.00 |
| 05.07.2021 | 31.1035 | 157 114.00 | 159 470.50 |
| 05.07.2021 | 100.00 | 494 845.50 | 509 691.00 |
| 02.07.2021 | 1.00 | 6 337.50 | 6 369.50 |
| 02.07.2021 | 2.00 | 11 574.00 | 11 671.50 |
| 02.07.2021 | 5.00 | 27 626.50 | 27 939.50 |
| 02.07.2021 | 10.00 | 51 297.00 | 51 399.50 |
| 02.07.2021 | 31.1035 | 156 719.00 | 159 069.50 |
| 02.07.2021 | 100.00 | 493 576.00 | 508 383.00 |
| 01.07.2021 | 1.00 | 6 283.50 | 6 315.00 |
| 01.07.2021 | 2.00 | 11 465.50 | 11 671.50 |
| 01.07.2021 | 5.00 | 27 353.50 | 27 939.50 |
| 01.07.2021 | 10.00 | 50 751.50 | 50 853.00 |
| 01.07.2021 | 31.1035 | 155 023.50 | 157 349.00 |
| 01.07.2021 | 100.00 | 488 126.00 | 502 769.50 |
| 30.06.2021 | 1.00 | 6 260.50 | 6 291.50 |
| 30.06.2021 | 2.00 | 11 419.50 | 11 671.50 |
| 30.06.2021 | 5.00 | 27 238.00 | 27 939.50 |
| 30.06.2021 | 10.00 | 50 520.50 | 50 621.50 |
| 30.06.2021 | 31.1035 | 154 306.50 | 156 621.50 |
| 30.06.2021 | 100.00 | 485 820.50 | 500 395.50 |
| 29.06.2021 | 1.00 | 6 327.00 | 6 358.50 |
| 29.06.2021 | 2.00 | 11 552.50 | 11 671.50 |
| 29.06.2021 | 5.00 | 27 572.00 | 27 939.50 |
| 29.06.2021 | 10.00 | 51 188.50 | 51 291.00 |
| 29.06.2021 | 31.1035 | 156 382.00 | 158 727.50 |
| 29.06.2021 | 100.00 | 492 492.50 | 507 267.50 |
| 28.06.2021 | 1.00 | 6 344.50 | 6 376.50 |
| 28.06.2021 | 2.00 | 11 588.00 | 11 671.50 |
| 28.06.2021 | 5.00 | 27 662.50 | 27 939.50 |
| 28.06.2021 | 10.00 | 51 369.00 | 51 471.50 |
| 28.06.2021 | 31.1035 | 156 942.00 | 159 296.00 |
| 28.06.2021 | 100.00 | 494 293.00 | 509 122.00 |
| 25.06.2021 | 1.00 | 6 340.00 | 6 371.50 |
| 25.06.2021 | 2.00 | 11 578.50 | 11 671.50 |
| 25.06.2021 | 5.00 | 27 638.50 | 27 939.50 |
| 25.06.2021 | 10.00 | 51 321.00 | 51 423.50 |
| 25.06.2021 | 31.1035 | 156 793.00 | 159 145.00 |
| 25.06.2021 | 100.00 | 493 814.50 | 508 629.00 |
| 24.06.2021 | 1.00 | 6 357.50 | 6 389.00 |
| 24.06.2021 | 2.00 | 11 613.50 | 11 671.50 |
| 24.06.2021 | 5.00 | 27 726.50 | 27 939.50 |
| 24.06.2021 | 10.00 | 51 496.50 | 51 599.50 |
| 24.06.2021 | 31.1035 | 157 339.00 | 159 699.00 |
| 24.06.2021 | 100.00 | 495 569.00 | 510 436.00 |
| 23.06.2021 | 1.00 | 6 308.00 | 6 339.50 |
| 23.06.2021 | 2.00 | 11 514.50 | 11 671.50 |
| 23.06.2021 | 5.00 | 27 477.00 | 27 939.50 |
| 23.06.2021 | 10.00 | 50 998.00 | 51 100.00 |
| 23.06.2021 | 31.1035 | 155 789.50 | 158 126.00 |
| 23.06.2021 | 100.00 | 490 587.50 | 505 305.00 |
| 22.06.2021 | 1.00 | 6 305.50 | 6 337.00 |
| 22.06.2021 | 2.00 | 11 509.50 | 11 671.50 |
| 22.06.2021 | 5.00 | 27 464.00 | 27 939.50 |
| 22.06.2021 | 10.00 | 50 972.00 | 51 074.00 |
| 22.06.2021 | 31.1035 | 155 709.00 | 158 044.50 |
| 22.06.2021 | 100.00 | 490 329.00 | 505 038.50 |
| 21.06.2021 | 1.00 | 6 303.00 | 6 334.50 |
| 21.06.2021 | 2.00 | 11 505.00 | 11 671.50 |
| 21.06.2021 | 5.00 | 27 452.50 | 27 939.50 |
| 21.06.2021 | 10.00 | 50 949.00 | 51 051.00 |
| 21.06.2021 | 31.1035 | 155 638.50 | 157 973.00 |
| 21.06.2021 | 100.00 | 490 102.00 | 504 805.50 |
| 18.06.2021 | 1.00 | 6 322.00 | 6 353.50 |
| 18.06.2021 | 2.00 | 11 543.00 | 11 671.50 |
| 18.06.2021 | 5.00 | 27 548.00 | 27 939.50 |
| 18.06.2021 | 10.00 | 51 140.50 | 51 243.00 |
| 18.06.2021 | 31.1035 | 156 232.50 | 158 576.00 |
| 18.06.2021 | 100.00 | 492 012.00 | 506 772.50 |
| 17.06.2021 | 1.00 | 6 540.50 | 6 573.00 |
| 17.06.2021 | 2.00 | 11 979.50 | 12 027.50 |
| 17.06.2021 | 5.00 | 28 647.00 | 28 732.50 |
| 17.06.2021 | 10.00 | 53 337.50 | 53 444.50 |
| 17.06.2021 | 31.1035 | 163 056.00 | 165 502.00 |
| 17.06.2021 | 100.00 | 513 950.50 | 529 369.00 |
| 16.06.2021 | 1.00 | 6 551.00 | 6 583.50 |
| 16.06.2021 | 2.00 | 12 000.50 | 12 048.50 |
| 16.06.2021 | 5.00 | 28 699.50 | 28 785.50 |
| 16.06.2021 | 10.00 | 53 443.00 | 53 550.00 |
| 16.06.2021 | 31.1035 | 163 383.00 | 165 833.50 |
| 16.06.2021 | 100.00 | 515 000.50 | 530 450.50 |
| 15.06.2021 | 1.00 | 6 561.50 | 6 594.00 |
| 15.06.2021 | 2.00 | 12 021.50 | 12 069.50 |
| 15.06.2021 | 5.00 | 28 752.50 | 28 838.50 |
| 15.06.2021 | 10.00 | 53 549.00 | 53 656.00 |
| 15.06.2021 | 31.1035 | 163 712.00 | 166 167.50 |
| 15.06.2021 | 100.00 | 516 058.50 | 531 540.50 |
| 14.06.2021 | 1.00 | 6 595.00 | 6 628.00 |
| 14.06.2021 | 2.00 | 12 088.50 | 12 137.00 |
| 14.06.2021 | 5.00 | 28 921.00 | 29 007.50 |
| 14.06.2021 | 10.00 | 53 886.00 | 53 993.50 |
| 14.06.2021 | 31.1035 | 164 758.00 | 167 229.50 |
| 14.06.2021 | 100.00 | 519 422.50 | 535 005.00 |
| 11.06.2021 | 1.00 | 6 600.50 | 6 633.50 |
| 11.06.2021 | 2.00 | 12 099.50 | 12 148.00 |
| 11.06.2021 | 5.00 | 28 949.00 | 29 035.50 |
| 11.06.2021 | 10.00 | 53 941.50 | 54 049.50 |
| 11.06.2021 | 31.1035 | 164 932.00 | 167 406.00 |
| 11.06.2021 | 100.00 | 519 981.00 | 535 580.50 |
| 10.06.2021 | 1.00 | 6 629.00 | 6 662.00 |
| 10.06.2021 | 2.00 | 12 156.50 | 12 205.50 |
| 10.06.2021 | 5.00 | 29 092.50 | 29 180.00 |
| 10.06.2021 | 10.00 | 54 229.50 | 54 338.00 |
| 10.06.2021 | 31.1035 | 165 825.00 | 168 312.50 |
| 10.06.2021 | 100.00 | 522 852.50 | 538 538.00 |
| 09.06.2021 | 1.00 | 6 631.50 | 6 664.50 |
| 09.06.2021 | 2.00 | 12 161.50 | 12 210.50 |
| 09.06.2021 | 5.00 | 29 105.00 | 29 192.50 |
| 09.06.2021 | 10.00 | 54 254.00 | 54 362.50 |
| 09.06.2021 | 31.1035 | 165 902.00 | 168 390.50 |
| 09.06.2021 | 100.00 | 523 100.00 | 538 793.00 |
| 08.06.2021 | 1.00 | 6 618.50 | 6 651.50 |
| 08.06.2021 | 2.00 | 12 136.00 | 12 184.50 |
| 08.06.2021 | 5.00 | 29 040.50 | 29 127.50 |
| 08.06.2021 | 10.00 | 54 124.50 | 54 233.00 |
| 08.06.2021 | 31.1035 | 165 500.50 | 167 983.00 |
| 08.06.2021 | 100.00 | 521 808.00 | 537 462.50 |
| 07.06.2021 | 1.00 | 6 627.00 | 6 660.00 |
| 07.06.2021 | 2.00 | 12 153.00 | 12 201.50 |
| 07.06.2021 | 5.00 | 29 083.00 | 29 170.00 |
| 07.06.2021 | 10.00 | 54 210.00 | 54 318.50 |
| 07.06.2021 | 31.1035 | 165 765.00 | 168 251.50 |
| 07.06.2021 | 100.00 | 522 659.00 | 538 338.50 |
| 04.06.2021 | 1.00 | 6 562.00 | 6 595.00 |
| 04.06.2021 | 2.00 | 12 022.50 | 12 070.50 |
| 04.06.2021 | 5.00 | 28 755.00 | 28 841.50 |
| 04.06.2021 | 10.00 | 53 554.50 | 53 662.00 |
| 04.06.2021 | 31.1035 | 163 730.00 | 166 186.00 |
| 04.06.2021 | 100.00 | 516 116.00 | 531 599.50 |
| 03.06.2021 | 1.00 | 6 648.00 | 6 681.50 |
| 03.06.2021 | 2.00 | 12 195.00 | 12 244.00 |
| 03.06.2021 | 5.00 | 29 189.50 | 29 277.00 |
| 03.06.2021 | 10.00 | 54 423.00 | 54 532.00 |
| 03.06.2021 | 31.1035 | 166 427.00 | 168 923.50 |
| 03.06.2021 | 100.00 | 524 787.00 | 540 530.50 |
| 02.06.2021 | 1.00 | 6 632.50 | 6 665.50 |
| 02.06.2021 | 2.00 | 12 164.00 | 12 212.50 |
| 02.06.2021 | 5.00 | 29 110.50 | 29 197.50 |
| 02.06.2021 | 10.00 | 54 264.50 | 54 373.50 |
| 02.06.2021 | 31.1035 | 165 935.00 | 168 424.00 |
| 02.06.2021 | 100.00 | 523 206.00 | 538 902.00 |
| 01.06.2021 | 1.00 | 6 588.00 | 6 621.00 |
| 01.06.2021 | 2.00 | 12 075.00 | 12 123.50 |
| 01.06.2021 | 5.00 | 28 887.50 | 28 974.00 |
| 01.06.2021 | 10.00 | 53 819.00 | 53 926.50 |
| 01.06.2021 | 31.1035 | 164 550.50 | 167 018.50 |
| 01.06.2021 | 100.00 | 518 754.00 | 534 316.50 |
| 31.05.2021 | 1.00 | 6 589.00 | 6 621.50 |
| 31.05.2021 | 2.00 | 12 076.50 | 12 124.50 |
| 31.05.2021 | 5.00 | 28 890.00 | 28 977.00 |
| 31.05.2021 | 10.00 | 53 824.50 | 53 932.00 |
| 31.05.2021 | 31.1035 | 164 568.00 | 167 036.50 |
| 31.05.2021 | 100.00 | 518 810.00 | 534 374.50 |
| 28.05.2021 | 1.00 | 6 551.50 | 6 584.00 |
| 28.05.2021 | 2.00 | 12 001.50 | 12 049.50 |
| 28.05.2021 | 5.00 | 28 702.00 | 28 788.00 |
| 28.05.2021 | 10.00 | 53 447.50 | 53 554.50 |
| 28.05.2021 | 31.1035 | 163 397.50 | 165 848.50 |
| 28.05.2021 | 100.00 | 515 048.00 | 530 499.50 |
| 27.05.2021 | 1.00 | 6 551.00 | 6 583.50 |
| 27.05.2021 | 2.00 | 12 000.50 | 12 048.50 |
| 27.05.2021 | 5.00 | 28 700.00 | 28 786.00 |
| 27.05.2021 | 10.00 | 53 444.50 | 53 551.50 |
| 27.05.2021 | 31.1035 | 163 387.50 | 165 838.50 |
| 27.05.2021 | 100.00 | 515 016.00 | 530 466.50 |
| 26.05.2021 | 1.00 | 6 531.50 | 6 564.00 |
| 26.05.2021 | 2.00 | 11 962.00 | 12 009.50 |
| 26.05.2021 | 5.00 | 28 602.00 | 28 688.00 |
| 26.05.2021 | 10.00 | 53 248.50 | 53 355.00 |
| 26.05.2021 | 31.1035 | 162 779.00 | 165 221.00 |
| 26.05.2021 | 100.00 | 513 059.50 | 528 451.00 |
| 25.05.2021 | 1.00 | 6 536.00 | 6 568.50 |
| 25.05.2021 | 2.00 | 11 970.50 | 12 018.50 |
| 25.05.2021 | 5.00 | 28 624.00 | 28 710.00 |
| 25.05.2021 | 10.00 | 53 292.00 | 53 398.50 |
| 25.05.2021 | 31.1035 | 162 914.00 | 165 358.00 |
| 25.05.2021 | 100.00 | 513 494.00 | 528 898.50 |
| 24.05.2021 | 1.00 | 6 533.50 | 6 566.50 |
| 24.05.2021 | 2.00 | 11 966.00 | 12 014.00 |
| 24.05.2021 | 5.00 | 28 613.00 | 28 699.00 |
| 24.05.2021 | 10.00 | 53 270.50 | 53 377.00 |
| 24.05.2021 | 31.1035 | 162 847.50 | 165 290.50 |
| 24.05.2021 | 100.00 | 513 280.00 | 528 678.50 |
| 21.05.2021 | 1.00 | 6 551.00 | 6 584.00 |
| 21.05.2021 | 2.00 | 12 001.00 | 12 049.00 |
| 21.05.2021 | 5.00 | 28 701.50 | 28 787.50 |
| 21.05.2021 | 10.00 | 53 447.00 | 53 553.50 |
| 21.05.2021 | 31.1035 | 163 395.00 | 165 846.00 |
| 21.05.2021 | 100.00 | 515 039.50 | 530 490.50 |
| 20.05.2021 | 1.00 | 6 579.50 | 6 612.00 |
| 20.05.2021 | 2.00 | 12 057.00 | 12 105.50 |
| 20.05.2021 | 5.00 | 28 842.50 | 28 929.00 |
| 20.05.2021 | 10.00 | 53 729.00 | 53 836.50 |
| 20.05.2021 | 31.1035 | 164 271.00 | 166 735.00 |
| 20.05.2021 | 100.00 | 517 855.50 | 533 391.00 |
| 19.05.2021 | 1.00 | 6 537.00 | 6 570.00 |
| 19.05.2021 | 2.00 | 11 973.00 | 12 021.00 |
| 19.05.2021 | 5.00 | 28 631.00 | 28 716.50 |
| 19.05.2021 | 10.00 | 53 305.50 | 53 412.50 |
| 19.05.2021 | 31.1035 | 162 957.00 | 165 401.00 |
| 19.05.2021 | 100.00 | 513 631.00 | 529 039.50 |
| 18.05.2021 | 1.00 | 6 505.00 | 6 537.50 |
| 18.05.2021 | 2.00 | 11 908.50 | 11 956.00 |
| 18.05.2021 | 5.00 | 28 467.50 | 28 553.00 |
| 18.05.2021 | 10.00 | 52 979.00 | 53 085.00 |
| 18.05.2021 | 31.1035 | 161 943.00 | 164 372.00 |
| 18.05.2021 | 100.00 | 510 370.50 | 525 682.00 |
| 17.05.2021 | 1.00 | 6 482.00 | 6 514.00 |
| 17.05.2021 | 2.00 | 11 862.50 | 11 910.00 |
| 17.05.2021 | 5.00 | 28 352.00 | 28 437.00 |
| 17.05.2021 | 10.00 | 52 748.50 | 52 854.00 |
| 17.05.2021 | 31.1035 | 161 225.50 | 163 644.00 |
| 17.05.2021 | 100.00 | 508 065.50 | 523 307.50 |
| 14.05.2021 | 1.00 | 6 440.00 | 6 472.00 |
| 14.05.2021 | 2.00 | 11 778.50 | 11 825.50 |
| 14.05.2021 | 5.00 | 28 141.00 | 28 225.50 |
| 14.05.2021 | 10.00 | 52 326.50 | 52 431.00 |
| 14.05.2021 | 31.1035 | 159 915.50 | 162 314.50 |
| 14.05.2021 | 100.00 | 503 853.50 | 518 969.00 |
| 12.05.2021 | 1.00 | 6 464.00 | 6 496.50 |
| 12.05.2021 | 2.00 | 11 827.00 | 11 874.50 |
| 12.05.2021 | 5.00 | 28 263.50 | 28 348.50 |
| 12.05.2021 | 10.00 | 52 571.50 | 52 676.50 |
| 12.05.2021 | 31.1035 | 160 676.50 | 163 087.00 |
| 12.05.2021 | 100.00 | 506 300.00 | 521 489.00 |
| 11.05.2021 | 1.00 | 6 493.50 | 6 526.00 |
| 11.05.2021 | 2.00 | 11 885.50 | 11 933.00 |
| 11.05.2021 | 5.00 | 28 410.50 | 28 496.00 |
| 11.05.2021 | 10.00 | 52 865.50 | 52 971.50 |
| 11.05.2021 | 31.1035 | 161 590.00 | 164 014.00 |
| 11.05.2021 | 100.00 | 509 236.50 | 524 513.50 |
| 10.05.2021 | 1.00 | 6 486.50 | 6 519.00 |
| 10.05.2021 | 2.00 | 11 871.50 | 11 919.00 |
| 10.05.2021 | 5.00 | 28 375.50 | 28 461.00 |
| 10.05.2021 | 10.00 | 52 795.50 | 52 901.00 |
| 10.05.2021 | 31.1035 | 161 372.00 | 163 792.50 |
| 10.05.2021 | 100.00 | 508 536.00 | 523 792.00 |
| 07.05.2021 | 1.00 | 6 424.50 | 6 456.50 |
| 07.05.2021 | 2.00 | 11 748.00 | 11 795.00 |
| 07.05.2021 | 5.00 | 28 064.50 | 28 148.50 |
| 07.05.2021 | 10.00 | 52 173.00 | 52 277.00 |
| 07.05.2021 | 31.1035 | 159 438.50 | 161 830.00 |
| 07.05.2021 | 100.00 | 502 319.00 | 517 388.50 |
| 06.05.2021 | 1.00 | 6 340.50 | 6 372.00 |
| 06.05.2021 | 2.00 | 11 579.50 | 11 625.50 |
| 06.05.2021 | 5.00 | 27 640.00 | 28 037.50 |
| 06.05.2021 | 10.00 | 51 324.00 | 51 427.00 |
| 06.05.2021 | 31.1035 | 156 803.00 | 159 155.00 |
| 06.05.2021 | 100.00 | 493 845.50 | 508 661.00 |
| 04.05.2021 | 1.00 | 6 301.00 | 6 332.50 |
| 04.05.2021 | 2.00 | 11 501.00 | 11 608.50 |
| 04.05.2021 | 5.00 | 27 442.50 | 28 037.50 |
| 04.05.2021 | 10.00 | 50 929.50 | 51 031.00 |
| 04.05.2021 | 31.1035 | 155 576.50 | 157 910.50 |
| 04.05.2021 | 100.00 | 489 903.50 | 504 600.50 |
| 03.05.2021 | 1.00 | 6 301.00 | 6 332.50 |
| 03.05.2021 | 2.00 | 11 501.00 | 11 608.50 |
| 03.05.2021 | 5.00 | 27 442.50 | 28 037.50 |
| 03.05.2021 | 10.00 | 50 929.00 | 51 031.00 |
| 03.05.2021 | 31.1035 | 155 576.00 | 157 909.50 |
| 03.05.2021 | 100.00 | 489 901.00 | 504 598.00 |
| 30.04.2021 | 1.00 | 6 287.50 | 6 319.00 |
| 30.04.2021 | 2.00 | 11 474.00 | 11 608.50 |
| 30.04.2021 | 5.00 | 27 375.00 | 28 037.50 |
| 30.04.2021 | 10.00 | 50 794.00 | 50 895.50 |
| 30.04.2021 | 31.1035 | 155 156.00 | 157 483.00 |
| 30.04.2021 | 100.00 | 488 550.50 | 503 207.00 |
| 29.04.2021 | 1.00 | 6 313.50 | 6 345.00 |
| 29.04.2021 | 2.00 | 11 525.50 | 11 608.50 |
| 29.04.2021 | 5.00 | 27 505.00 | 28 037.50 |
| 29.04.2021 | 10.00 | 51 054.50 | 51 156.50 |
| 29.04.2021 | 31.1035 | 155 966.00 | 158 305.50 |
| 29.04.2021 | 100.00 | 491 155.00 | 505 889.50 |
| 28.04.2021 | 1.00 | 6 345.50 | 6 377.50 |
| 28.04.2021 | 2.00 | 11 590.00 | 11 636.50 |
| 28.04.2021 | 5.00 | 27 667.50 | 28 037.50 |
| 28.04.2021 | 10.00 | 51 379.00 | 51 481.50 |
| 28.04.2021 | 31.1035 | 156 972.50 | 159 327.00 |
| 28.04.2021 | 100.00 | 494 391.50 | 509 223.50 |
| 27.04.2021 | 1.00 | 6 316.50 | 6 348.00 |
| 27.04.2021 | 2.00 | 11 532.00 | 11 608.50 |
| 27.04.2021 | 5.00 | 27 521.00 | 28 037.50 |
| 27.04.2021 | 10.00 | 51 086.00 | 51 188.00 |
| 27.04.2021 | 31.1035 | 156 063.50 | 158 404.50 |
| 27.04.2021 | 100.00 | 491 468.50 | 506 212.50 |
| 26.04.2021 | 1.00 | 6 338.50 | 6 370.50 |
| 26.04.2021 | 2.00 | 11 576.00 | 11 622.50 |
| 26.04.2021 | 5.00 | 27 632.50 | 28 037.50 |
| 26.04.2021 | 10.00 | 51 308.50 | 51 411.50 |
| 26.04.2021 | 31.1035 | 156 755.00 | 159 106.50 |
| 26.04.2021 | 100.00 | 493 692.00 | 508 502.50 |
| 23.04.2021 | 1.00 | 6 355.50 | 6 387.50 |
| 23.04.2021 | 2.00 | 11 610.00 | 11 656.50 |
| 23.04.2021 | 5.00 | 27 717.50 | 28 037.50 |
| 23.04.2021 | 10.00 | 51 479.00 | 51 582.00 |
| 23.04.2021 | 31.1035 | 157 284.50 | 159 644.00 |
| 23.04.2021 | 100.00 | 495 394.50 | 510 256.00 |
| 22.04.2021 | 1.00 | 6 383.50 | 6 415.50 |
| 22.04.2021 | 2.00 | 11 666.00 | 11 712.50 |
| 22.04.2021 | 5.00 | 27 857.50 | 28 037.50 |
| 22.04.2021 | 10.00 | 51 759.50 | 51 863.00 |
| 22.04.2021 | 31.1035 | 158 155.50 | 160 527.50 |
| 22.04.2021 | 100.00 | 498 194.00 | 513 140.00 |
| 21.04.2021 | 1.00 | 6 329.00 | 6 360.50 |
| 21.04.2021 | 2.00 | 11 556.50 | 11 608.50 |
| 21.04.2021 | 5.00 | 27 582.50 | 28 037.50 |
| 21.04.2021 | 10.00 | 51 209.00 | 51 311.50 |
| 21.04.2021 | 31.1035 | 156 445.00 | 158 791.50 |
| 21.04.2021 | 100.00 | 492 695.00 | 507 476.00 |
| 20.04.2021 | 1.00 | 6 319.50 | 6 351.00 |
| 20.04.2021 | 2.00 | 11 537.50 | 11 608.50 |
| 20.04.2021 | 5.00 | 27 534.50 | 28 037.50 |
| 20.04.2021 | 10.00 | 51 113.50 | 51 216.00 |
| 20.04.2021 | 31.1035 | 156 149.00 | 158 491.00 |
| 20.04.2021 | 100.00 | 491 743.50 | 506 496.00 |
| 19.04.2021 | 1.00 | 6 319.50 | 6 351.00 |
| 19.04.2021 | 2.00 | 11 538.00 | 11 608.50 |
| 19.04.2021 | 5.00 | 27 536.00 | 28 037.50 |
| 19.04.2021 | 10.00 | 51 116.00 | 51 218.50 |
| 19.04.2021 | 31.1035 | 156 156.50 | 158 499.00 |
| 19.04.2021 | 100.00 | 491 768.50 | 506 521.50 |
| 16.04.2021 | 1.00 | 6 271.50 | 6 303.00 |
| 16.04.2021 | 2.00 | 11 442.00 | 11 608.50 |
| 16.04.2021 | 5.00 | 27 295.00 | 28 037.50 |
| 16.04.2021 | 10.00 | 50 633.50 | 50 735.00 |
| 16.04.2021 | 31.1035 | 154 658.50 | 156 978.50 |
| 16.04.2021 | 100.00 | 486 952.50 | 501 561.00 |
| 15.04.2021 | 1.00 | 6 214.00 | 6 245.00 |
| 15.04.2021 | 2.00 | 11 327.00 | 11 608.50 |
| 15.04.2021 | 5.00 | 27 005.00 | 28 037.50 |
| 15.04.2021 | 10.00 | 50 054.00 | 50 154.00 |
| 15.04.2021 | 31.1035 | 152 858.00 | 155 151.00 |
| 15.04.2021 | 100.00 | 481 163.00 | 495 598.00 |
| 14.04.2021 | 1.00 | 6 247.00 | 6 278.50 |
| 14.04.2021 | 2.00 | 11 393.00 | 11 608.50 |
| 14.04.2021 | 5.00 | 27 171.50 | 28 037.50 |
| 14.04.2021 | 10.00 | 50 387.50 | 50 488.50 |
| 14.04.2021 | 31.1035 | 153 894.00 | 156 202.50 |
| 14.04.2021 | 100.00 | 484 494.50 | 499 029.50 |
| 13.04.2021 | 1.00 | 6 206.50 | 6 238.00 |
| 13.04.2021 | 2.00 | 11 312.00 | 11 608.50 |
| 13.04.2021 | 5.00 | 26 968.00 | 28 037.50 |
| 13.04.2021 | 10.00 | 49 980.00 | 50 080.00 |
| 13.04.2021 | 31.1035 | 152 629.00 | 154 918.50 |
| 13.04.2021 | 100.00 | 480 427.00 | 494 839.50 |
| 12.04.2021 | 1.00 | 6 228.50 | 6 260.00 |
| 12.04.2021 | 2.00 | 11 356.00 | 11 608.50 |
| 12.04.2021 | 5.00 | 27 078.00 | 28 037.50 |
| 12.04.2021 | 10.00 | 50 200.50 | 50 301.00 |
| 12.04.2021 | 31.1035 | 153 313.00 | 155 613.00 |
| 12.04.2021 | 100.00 | 482 626.50 | 497 105.50 |
| 09.04.2021 | 1.00 | 6 268.00 | 6 299.00 |
| 09.04.2021 | 2.00 | 11 434.50 | 11 608.50 |
| 09.04.2021 | 5.00 | 27 276.00 | 28 037.50 |
| 09.04.2021 | 10.00 | 50 596.00 | 50 697.00 |
| 09.04.2021 | 31.1035 | 154 541.00 | 156 859.00 |
| 09.04.2021 | 100.00 | 486 574.50 | 501 171.50 |
| 08.04.2021 | 1.00 | 6 220.00 | 6 251.00 |
| 08.04.2021 | 2.00 | 11 339.00 | 11 608.50 |
| 08.04.2021 | 5.00 | 27 035.50 | 28 037.50 |
| 08.04.2021 | 10.00 | 50 115.00 | 50 215.00 |
| 08.04.2021 | 31.1035 | 153 047.00 | 155 343.00 |
| 08.04.2021 | 100.00 | 481 771.50 | 496 224.50 |
| 06.04.2021 | 1.00 | 6 188.00 | 6 219.00 |
| 06.04.2021 | 2.00 | 11 275.00 | 11 608.50 |
| 06.04.2021 | 5.00 | 26 874.50 | 28 037.50 |
| 06.04.2021 | 10.00 | 49 793.50 | 49 893.00 |
| 06.04.2021 | 31.1035 | 152 049.50 | 154 330.50 |
| 06.04.2021 | 100.00 | 478 564.50 | 492 921.50 |
| 05.04.2021 | 1.00 | 6 188.00 | 6 219.00 |
| 05.04.2021 | 2.00 | 11 275.00 | 11 608.50 |
| 05.04.2021 | 5.00 | 26 875.00 | 28 037.50 |
| 05.04.2021 | 10.00 | 49 794.00 | 49 893.50 |
| 05.04.2021 | 31.1035 | 152 051.00 | 154 332.00 |
| 05.04.2021 | 100.00 | 478 569.00 | 492 926.00 |
| 02.04.2021 | 1.00 | 6 188.50 | 6 219.00 |
| 02.04.2021 | 2.00 | 11 275.00 | 11 608.50 |
| 02.04.2021 | 5.00 | 26 875.00 | 28 037.50 |
| 02.04.2021 | 10.00 | 49 794.50 | 49 894.00 |
| 02.04.2021 | 31.1035 | 152 052.00 | 154 333.00 |
| 02.04.2021 | 100.00 | 478 572.00 | 492 929.00 |
| 01.04.2021 | 1.00 | 6 093.00 | 6 123.50 |
| 01.04.2021 | 2.00 | 11 085.00 | 11 608.50 |
| 01.04.2021 | 5.00 | 26 396.00 | 28 037.50 |
| 01.04.2021 | 10.00 | 48 836.00 | 48 933.50 |
| 01.04.2021 | 31.1035 | 149 076.00 | 151 312.00 |
| 01.04.2021 | 100.00 | 469 003.50 | 483 073.50 |
| 31.03.2021 | 1.00 | 6 073.00 | 6 103.50 |
| 31.03.2021 | 2.00 | 11 044.50 | 11 608.50 |
| 31.03.2021 | 5.00 | 26 294.50 | 28 037.50 |
| 31.03.2021 | 10.00 | 48 633.50 | 48 731.00 |
| 31.03.2021 | 31.1035 | 148 447.00 | 150 674.00 |
| 31.03.2021 | 100.00 | 466 982.50 | 480 992.00 |
| 30.03.2021 | 1.00 | 6 132.50 | 6 163.00 |
| 30.03.2021 | 2.00 | 11 164.00 | 11 608.50 |
| 30.03.2021 | 5.00 | 26 595.00 | 28 037.50 |
| 30.03.2021 | 10.00 | 49 234.00 | 49 332.50 |
| 30.03.2021 | 31.1035 | 150 312.50 | 152 567.00 |
| 30.03.2021 | 100.00 | 472 979.00 | 487 168.50 |
| 29.03.2021 | 1.00 | 6 204.00 | 6 235.00 |
| 29.03.2021 | 2.00 | 11 306.50 | 11 608.50 |
| 29.03.2021 | 5.00 | 26 953.50 | 28 037.50 |
| 29.03.2021 | 10.00 | 49 951.00 | 50 051.00 |
| 29.03.2021 | 31.1035 | 152 538.50 | 154 827.00 |
| 29.03.2021 | 100.00 | 480 136.50 | 494 540.50 |
| 26.03.2021 | 1.00 | 6 219.00 | 6 250.00 |
| 26.03.2021 | 2.00 | 11 336.50 | 11 608.50 |
| 26.03.2021 | 5.00 | 27 028.50 | 28 037.50 |
| 26.03.2021 | 10.00 | 50 101.50 | 50 202.00 |
| 26.03.2021 | 31.1035 | 153 006.50 | 155 301.50 |
| 26.03.2021 | 100.00 | 481 640.00 | 496 089.00 |
| 25.03.2021 | 1.00 | 6 200.50 | 6 231.50 |
| 25.03.2021 | 2.00 | 11 299.50 | 11 608.50 |
| 25.03.2021 | 5.00 | 26 936.00 | 28 037.50 |
| 25.03.2021 | 10.00 | 49 916.00 | 50 016.00 |
| 25.03.2021 | 31.1035 | 152 429.50 | 154 716.00 |
| 25.03.2021 | 100.00 | 479 786.00 | 494 179.50 |
| 24.03.2021 | 1.00 | 6 188.50 | 6 219.50 |
| 24.03.2021 | 2.00 | 11 276.00 | 11 608.50 |
| 24.03.2021 | 5.00 | 26 877.00 | 28 037.50 |
| 24.03.2021 | 10.00 | 49 798.50 | 49 898.00 |
| 24.03.2021 | 31.1035 | 152 065.00 | 154 346.00 |
| 24.03.2021 | 100.00 | 478 614.00 | 492 972.00 |
| 23.03.2021 | 1.00 | 6 215.50 | 6 247.00 |
| 23.03.2021 | 2.00 | 11 330.00 | 11 608.50 |
| 23.03.2021 | 5.00 | 27 013.00 | 28 037.50 |
| 23.03.2021 | 10.00 | 50 070.50 | 50 170.50 |
| 23.03.2021 | 31.1035 | 152 909.00 | 155 202.50 |
| 23.03.2021 | 100.00 | 481 326.50 | 495 766.50 |
| 19.03.2021 | 1.00 | 6 188.00 | 6 219.00 |
| 19.03.2021 | 2.00 | 11 274.50 | 11 608.50 |
| 19.03.2021 | 5.00 | 26 873.00 | 28 037.50 |
| 19.03.2021 | 10.00 | 49 790.50 | 49 890.00 |
| 19.03.2021 | 31.1035 | 152 039.50 | 154 320.00 |
| 19.03.2021 | 100.00 | 478 532.00 | 492 888.00 |
| 18.03.2021 | 1.00 | 6 198.00 | 6 229.00 |
| 18.03.2021 | 2.00 | 11 295.00 | 11 608.50 |
| 18.03.2021 | 5.00 | 26 924.50 | 28 037.50 |
| 18.03.2021 | 10.00 | 49 893.00 | 49 992.50 |
| 18.03.2021 | 31.1035 | 152 357.50 | 154 643.00 |
| 18.03.2021 | 100.00 | 479 554.50 | 493 941.00 |
| 17.03.2021 | 1.00 | 6 212.50 | 6 243.50 |
| 17.03.2021 | 2.00 | 11 324.00 | 11 608.50 |
| 17.03.2021 | 5.00 | 26 997.50 | 28 037.50 |
| 17.03.2021 | 10.00 | 50 039.00 | 50 139.00 |
| 17.03.2021 | 31.1035 | 152 811.50 | 155 103.50 |
| 17.03.2021 | 100.00 | 481 013.00 | 495 443.50 |
| 16.03.2021 | 1.00 | 6 182.00 | 6 212.50 |
| 16.03.2021 | 2.00 | 11 262.00 | 11 608.50 |
| 16.03.2021 | 5.00 | 26 842.50 | 28 037.50 |
| 16.03.2021 | 10.00 | 49 729.00 | 49 828.50 |
| 16.03.2021 | 31.1035 | 151 849.00 | 154 126.50 |
| 16.03.2021 | 100.00 | 477 918.50 | 492 256.00 |
| 15.03.2021 | 1.00 | 6 130.50 | 6 161.00 |
| 15.03.2021 | 2.00 | 11 160.00 | 11 608.50 |
| 15.03.2021 | 5.00 | 26 585.00 | 28 037.50 |
| 15.03.2021 | 10.00 | 49 214.00 | 49 312.50 |
| 15.03.2021 | 31.1035 | 150 250.00 | 152 504.00 |
| 15.03.2021 | 100.00 | 472 779.00 | 486 962.50 |
| 12.03.2021 | 1.00 | 6 183.50 | 6 214.50 |
| 12.03.2021 | 2.00 | 11 265.50 | 11 608.50 |
| 12.03.2021 | 5.00 | 26 850.50 | 28 037.50 |
| 12.03.2021 | 10.00 | 49 745.00 | 49 844.50 |
| 12.03.2021 | 31.1035 | 151 899.50 | 154 178.00 |
| 12.03.2021 | 100.00 | 478 081.00 | 492 423.50 |
| 11.03.2021 | 1.00 | 6 161.50 | 6 192.50 |
| 11.03.2021 | 2.00 | 11 222.00 | 11 608.50 |
| 11.03.2021 | 5.00 | 26 740.50 | 28 037.50 |
| 11.03.2021 | 10.00 | 49 525.50 | 49 624.50 |
| 11.03.2021 | 31.1035 | 151 217.00 | 153 485.50 |
| 11.03.2021 | 100.00 | 475 887.50 | 490 164.00 |
| 10.03.2021 | 1.00 | 6 163.50 | 6 194.50 |
| 10.03.2021 | 2.00 | 11 225.50 | 11 608.50 |
| 10.03.2021 | 5.00 | 26 750.00 | 28 037.50 |
| 10.03.2021 | 10.00 | 49 544.50 | 49 643.50 |
| 10.03.2021 | 31.1035 | 151 276.50 | 153 545.50 |
| 10.03.2021 | 100.00 | 476 078.50 | 490 360.50 |
| 09.03.2021 | 1.00 | 6 082.50 | 6 113.00 |
| 09.03.2021 | 2.00 | 11 063.50 | 11 608.50 |
| 09.03.2021 | 5.00 | 26 342.50 | 28 037.50 |
| 09.03.2021 | 10.00 | 48 729.50 | 48 827.00 |
| 09.03.2021 | 31.1035 | 148 745.00 | 150 976.50 |
| 09.03.2021 | 100.00 | 467 940.50 | 481 978.50 |
| 05.03.2021 | 1.00 | 6 150.50 | 6 181.00 |
| 05.03.2021 | 2.00 | 11 199.50 | 11 608.50 |
| 05.03.2021 | 5.00 | 26 684.50 | 28 037.50 |
| 05.03.2021 | 10.00 | 49 413.50 | 49 512.50 |
| 05.03.2021 | 31.1035 | 150 869.50 | 153 132.50 |
| 05.03.2021 | 100.00 | 474 769.50 | 489 013.00 |
| 04.03.2021 | 1.00 | 6 148.50 | 6 179.50 |
| 04.03.2021 | 2.00 | 11 196.00 | 11 608.50 |
| 04.03.2021 | 5.00 | 26 675.00 | 28 037.50 |
| 04.03.2021 | 10.00 | 49 394.50 | 49 493.00 |
| 04.03.2021 | 31.1035 | 150 810.00 | 153 072.00 |
| 04.03.2021 | 100.00 | 474 579.00 | 488 816.00 |
| 03.03.2021 | 1.00 | 6 183.00 | 6 214.00 |
| 03.03.2021 | 2.00 | 11 264.50 | 11 608.50 |
| 03.03.2021 | 5.00 | 26 848.50 | 28 037.50 |
| 03.03.2021 | 10.00 | 49 740.50 | 49 840.00 |
| 03.03.2021 | 31.1035 | 151 885.50 | 154 163.50 |
| 03.03.2021 | 100.00 | 478 035.50 | 492 377.00 |
| 02.03.2021 | 1.00 | 6 209.50 | 6 240.50 |
| 02.03.2021 | 2.00 | 11 317.50 | 11 608.50 |
| 02.03.2021 | 5.00 | 26 981.00 | 28 037.50 |
| 02.03.2021 | 10.00 | 50 006.50 | 50 106.50 |
| 02.03.2021 | 31.1035 | 152 710.50 | 155 001.50 |
| 02.03.2021 | 100.00 | 480 689.00 | 495 110.00 |
| 01.03.2021 | 1.00 | 6 231.00 | 6 262.00 |
| 01.03.2021 | 2.00 | 11 361.00 | 11 608.50 |
| 01.03.2021 | 5.00 | 27 090.50 | 28 037.50 |
| 01.03.2021 | 10.00 | 50 225.00 | 50 325.50 |
| 01.03.2021 | 31.1035 | 153 390.00 | 155 690.50 |
| 01.03.2021 | 100.00 | 482 873.00 | 497 359.00 |
| 26.02.2021 | 1.00 | 6 327.00 | 6 358.50 |
| 26.02.2021 | 2.00 | 11 552.50 | 11 608.50 |
| 26.02.2021 | 5.00 | 27 572.50 | 28 037.50 |
| 26.02.2021 | 10.00 | 51 189.00 | 51 291.50 |
| 26.02.2021 | 31.1035 | 156 383.50 | 158 729.00 |
| 26.02.2021 | 100.00 | 492 497.00 | 507 272.00 |
| 25.02.2021 | 1.00 | 6 346.00 | 6 377.50 |
| 25.02.2021 | 2.00 | 11 590.50 | 11 637.00 |
| 25.02.2021 | 5.00 | 27 668.50 | 28 037.50 |
| 25.02.2021 | 10.00 | 51 381.00 | 51 484.00 |
| 25.02.2021 | 31.1035 | 156 980.00 | 159 335.00 |
| 25.02.2021 | 100.00 | 494 415.50 | 509 248.00 |
| 24.02.2021 | 1.00 | 6 379.00 | 6 411.00 |
| 24.02.2021 | 2.00 | 11 657.00 | 11 703.50 |
| 24.02.2021 | 5.00 | 27 835.50 | 28 037.50 |
| 24.02.2021 | 10.00 | 51 715.00 | 51 818.50 |
| 24.02.2021 | 31.1035 | 158 017.00 | 160 387.00 |
| 24.02.2021 | 100.00 | 497 749.00 | 512 681.00 |
| 22.02.2021 | 1.00 | 6 342.00 | 6 374.00 |
| 22.02.2021 | 2.00 | 11 583.00 | 11 629.00 |
| 22.02.2021 | 5.00 | 27 649.00 | 28 037.50 |
| 22.02.2021 | 10.00 | 51 342.00 | 51 444.50 |
| 22.02.2021 | 31.1035 | 156 858.50 | 159 211.00 |
| 22.02.2021 | 100.00 | 494 024.00 | 508 845.00 |
| 19.02.2021 | 1.00 | 6 301.50 | 6 333.00 |
| 19.02.2021 | 2.00 | 11 502.00 | 11 548.00 |
| 19.02.2021 | 5.00 | 27 445.00 | 27 527.50 |
| 19.02.2021 | 10.00 | 50 934.50 | 51 036.50 |
| 19.02.2021 | 31.1035 | 155 592.50 | 157 926.50 |
| 19.02.2021 | 100.00 | 489 954.50 | 504 653.00 |
| 18.02.2021 | 1.00 | 6 314.50 | 6 346.00 |
| 18.02.2021 | 2.00 | 11 527.50 | 11 574.00 |
| 18.02.2021 | 5.00 | 27 510.50 | 27 593.00 |
| 18.02.2021 | 10.00 | 51 065.00 | 51 167.00 |
| 18.02.2021 | 31.1035 | 155 997.50 | 158 337.50 |
| 18.02.2021 | 100.00 | 491 256.00 | 505 994.00 |
| 17.02.2021 | 1.00 | 6 349.00 | 6 381.00 |
| 17.02.2021 | 2.00 | 11 597.00 | 11 643.50 |
| 17.02.2021 | 5.00 | 27 685.00 | 27 768.00 |
| 17.02.2021 | 10.00 | 51 414.00 | 51 517.00 |
| 17.02.2021 | 31.1035 | 157 082.00 | 159 438.50 |
| 17.02.2021 | 100.00 | 494 743.50 | 509 586.00 |
| 16.02.2021 | 1.00 | 6 416.50 | 6 448.50 |
| 16.02.2021 | 2.00 | 11 731.50 | 11 778.50 |
| 16.02.2021 | 5.00 | 28 023.00 | 28 107.00 |
| 16.02.2021 | 10.00 | 52 090.00 | 52 194.00 |
| 16.02.2021 | 31.1035 | 159 181.00 | 161 568.50 |
| 16.02.2021 | 100.00 | 501 491.50 | 516 536.50 |
| 15.02.2021 | 1.00 | 6 416.50 | 6 448.50 |
| 15.02.2021 | 2.00 | 11 731.50 | 11 778.50 |
| 15.02.2021 | 5.00 | 28 023.50 | 28 107.50 |
| 15.02.2021 | 10.00 | 52 091.00 | 52 195.00 |
| 15.02.2021 | 31.1035 | 159 184.00 | 161 571.50 |
| 15.02.2021 | 100.00 | 501 500.50 | 516 545.50 |
| 12.02.2021 | 1.00 | 6 462.50 | 6 494.50 |
| 12.02.2021 | 2.00 | 11 823.50 | 11 871.00 |
| 12.02.2021 | 5.00 | 28 254.50 | 28 339.50 |
| 12.02.2021 | 10.00 | 52 553.00 | 52 658.50 |
| 12.02.2021 | 31.1035 | 160 619.50 | 163 029.00 |
| 12.02.2021 | 100.00 | 506 117.00 | 521 300.50 |
| 11.02.2021 | 1.00 | 6 469.50 | 6 501.50 |
| 11.02.2021 | 2.00 | 11 837.50 | 11 884.50 |
| 11.02.2021 | 5.00 | 28 289.00 | 28 374.00 |
| 11.02.2021 | 10.00 | 52 622.50 | 52 727.50 |
| 11.02.2021 | 31.1035 | 160 834.50 | 163 247.00 |
| 11.02.2021 | 100.00 | 506 807.50 | 522 011.50 |
| 10.02.2021 | 1.00 | 6 489.00 | 6 521.50 |
| 10.02.2021 | 2.00 | 11 877.00 | 11 924.50 |
| 10.02.2021 | 5.00 | 28 389.00 | 28 474.00 |
| 10.02.2021 | 10.00 | 52 822.00 | 52 928.00 |
| 10.02.2021 | 31.1035 | 161 455.50 | 163 877.00 |
| 10.02.2021 | 100.00 | 508 803.50 | 524 067.50 |
| 09.02.2021 | 1.00 | 6 484.50 | 6 516.50 |
| 09.02.2021 | 2.00 | 11 867.50 | 11 915.00 |
| 09.02.2021 | 5.00 | 28 364.50 | 28 449.50 |
| 09.02.2021 | 10.00 | 52 773.50 | 52 879.00 |
| 09.02.2021 | 31.1035 | 161 303.50 | 163 723.00 |
| 09.02.2021 | 100.00 | 508 315.00 | 523 564.50 |
| 08.02.2021 | 1.00 | 6 397.00 | 6 429.00 |
| 08.02.2021 | 2.00 | 11 692.50 | 11 739.50 |
| 08.02.2021 | 5.00 | 27 925.00 | 28 009.00 |
| 08.02.2021 | 10.00 | 51 894.50 | 51 998.00 |
| 08.02.2021 | 31.1035 | 158 573.50 | 160 952.00 |
| 08.02.2021 | 100.00 | 499 538.50 | 514 524.50 |
| 05.02.2021 | 1.00 | 6 350.50 | 6 382.00 |
| 05.02.2021 | 2.00 | 11 599.50 | 11 646.00 |
| 05.02.2021 | 5.00 | 27 691.00 | 27 774.00 |
| 05.02.2021 | 10.00 | 51 426.00 | 51 528.50 |
| 05.02.2021 | 31.1035 | 157 118.50 | 159 475.50 |
| 05.02.2021 | 100.00 | 494 861.00 | 509 707.00 |
| 04.02.2021 | 1.00 | 6 485.00 | 6 517.50 |
| 04.02.2021 | 2.00 | 11 868.50 | 11 916.00 |
| 04.02.2021 | 5.00 | 28 367.50 | 28 452.50 |
| 04.02.2021 | 10.00 | 52 779.00 | 52 884.50 |
| 04.02.2021 | 31.1035 | 161 321.50 | 163 741.50 |
| 04.02.2021 | 100.00 | 508 373.50 | 523 624.50 |
| 03.02.2021 | 1.00 | 6 478.50 | 6 511.00 |
| 03.02.2021 | 2.00 | 11 856.00 | 11 903.50 |
| 03.02.2021 | 5.00 | 28 335.50 | 28 420.50 |
| 03.02.2021 | 10.00 | 52 715.50 | 52 821.00 |
| 03.02.2021 | 31.1035 | 161 124.00 | 163 541.00 |
| 03.02.2021 | 100.00 | 507 738.50 | 522 971.00 |
| 02.02.2021 | 1.00 | 6 559.50 | 6 592.50 |
| 02.02.2021 | 2.00 | 12 018.00 | 12 066.00 |
| 02.02.2021 | 5.00 | 28 743.50 | 28 830.00 |
| 02.02.2021 | 10.00 | 53 531.00 | 53 638.50 |
| 02.02.2021 | 31.1035 | 163 657.00 | 166 112.00 |
| 02.02.2021 | 100.00 | 515 882.50 | 531 359.00 |
| 01.02.2021 | 1.00 | 6 562.00 | 6 595.00 |
| 01.02.2021 | 2.00 | 12 023.00 | 12 071.00 |
| 01.02.2021 | 5.00 | 28 756.00 | 28 842.00 |
| 01.02.2021 | 10.00 | 53 556.00 | 53 663.00 |
| 01.02.2021 | 31.1035 | 163 733.50 | 166 189.50 |
| 01.02.2021 | 100.00 | 516 128.00 | 531 612.00 |
| 29.01.2021 | 1.00 | 6 534.50 | 6 567.50 |
| 29.01.2021 | 2.00 | 11 968.00 | 12 016.00 |
| 29.01.2021 | 5.00 | 28 618.00 | 28 704.00 |
| 29.01.2021 | 10.00 | 53 280.00 | 53 386.50 |
| 29.01.2021 | 31.1035 | 162 877.00 | 165 320.00 |
| 29.01.2021 | 100.00 | 513 374.00 | 528 775.00 |
| 28.01.2021 | 1.00 | 6 505.50 | 6 538.00 |
| 28.01.2021 | 2.00 | 11 910.00 | 11 957.50 |
| 28.01.2021 | 5.00 | 28 472.00 | 28 557.50 |
| 28.01.2021 | 10.00 | 52 988.00 | 53 094.00 |
| 28.01.2021 | 31.1035 | 161 969.50 | 164 399.00 |
| 28.01.2021 | 100.00 | 510 457.00 | 525 771.00 |
| 27.01.2021 | 1.00 | 6 542.50 | 6 575.00 |
| 27.01.2021 | 2.00 | 11 984.00 | 12 031.50 |
| 27.01.2021 | 5.00 | 28 657.50 | 28 743.50 |
| 27.01.2021 | 10.00 | 53 359.00 | 53 466.00 |
| 27.01.2021 | 31.1035 | 163 123.00 | 165 570.00 |
| 27.01.2021 | 100.00 | 514 165.00 | 529 590.00 |
| 26.01.2021 | 1.00 | 6 542.50 | 6 575.50 |
| 26.01.2021 | 2.00 | 11 984.00 | 12 032.00 |
| 26.01.2021 | 5.00 | 28 658.50 | 28 744.50 |
| 26.01.2021 | 10.00 | 53 360.50 | 53 467.50 |
| 26.01.2021 | 31.1035 | 163 127.50 | 165 574.50 |
| 26.01.2021 | 100.00 | 514 180.00 | 529 605.50 |
| 25.01.2021 | 1.00 | 6 530.00 | 6 562.50 |
| 25.01.2021 | 2.00 | 11 958.50 | 12 006.50 |
| 25.01.2021 | 5.00 | 28 594.50 | 28 680.00 |
| 25.01.2021 | 10.00 | 53 233.00 | 53 339.50 |
| 25.01.2021 | 31.1035 | 162 731.50 | 165 172.50 |
| 25.01.2021 | 100.00 | 512 906.00 | 528 293.00 |
| 22.01.2021 | 1.00 | 6 541.00 | 6 574.00 |
| 22.01.2021 | 2.00 | 11 981.00 | 12 029.00 |
| 22.01.2021 | 5.00 | 28 650.50 | 28 736.50 |
| 22.01.2021 | 10.00 | 53 345.00 | 53 452.00 |
| 22.01.2021 | 31.1035 | 163 079.00 | 165 525.50 |
| 22.01.2021 | 100.00 | 514 024.00 | 529 445.00 |
| 21.01.2021 | 1.00 | 6 542.50 | 6 575.00 |
| 21.01.2021 | 2.00 | 11 984.00 | 12 031.50 |
| 21.01.2021 | 5.00 | 28 657.50 | 28 743.50 |
| 21.01.2021 | 10.00 | 53 359.00 | 53 466.00 |
| 21.01.2021 | 31.1035 | 163 123.00 | 165 570.00 |
| 21.01.2021 | 100.00 | 514 165.00 | 529 590.00 |
| 20.01.2021 | 1.00 | 6 483.00 | 6 515.50 |
| 20.01.2021 | 2.00 | 11 865.00 | 11 912.50 |
| 20.01.2021 | 5.00 | 28 358.50 | 28 443.50 |
| 20.01.2021 | 10.00 | 52 761.00 | 52 866.50 |
| 20.01.2021 | 31.1035 | 161 265.00 | 163 684.00 |
| 20.01.2021 | 100.00 | 508 191.50 | 523 437.00 |
| 19.01.2021 | 1.00 | 6 467.50 | 6 499.50 |
| 19.01.2021 | 2.00 | 11 833.50 | 11 880.50 |
| 19.01.2021 | 5.00 | 28 279.00 | 28 364.00 |
| 19.01.2021 | 10.00 | 52 602.00 | 52 707.50 |
| 19.01.2021 | 31.1035 | 160 772.00 | 163 183.50 |
| 19.01.2021 | 100.00 | 506 606.50 | 521 804.50 |
| 18.01.2021 | 1.00 | 6 476.00 | 6 508.50 |
| 18.01.2021 | 2.00 | 11 851.00 | 11 898.00 |
| 18.01.2021 | 5.00 | 28 323.00 | 28 408.00 |
| 18.01.2021 | 10.00 | 52 690.00 | 52 795.50 |
| 18.01.2021 | 31.1035 | 161 045.00 | 163 461.00 |
| 18.01.2021 | 100.00 | 507 485.00 | 522 709.50 |
| 15.01.2021 | 1.00 | 6 484.50 | 6 517.00 |
| 15.01.2021 | 2.00 | 11 868.00 | 11 915.50 |
| 15.01.2021 | 5.00 | 28 366.00 | 28 451.00 |
| 15.01.2021 | 10.00 | 52 776.00 | 52 881.50 |
| 15.01.2021 | 31.1035 | 161 311.00 | 163 731.00 |
| 15.01.2021 | 100.00 | 508 340.00 | 523 590.50 |
| 14.01.2021 | 1.00 | 6 490.50 | 6 523.00 |
| 14.01.2021 | 2.00 | 11 879.50 | 11 927.00 |
| 14.01.2021 | 5.00 | 28 395.00 | 28 480.00 |
| 14.01.2021 | 10.00 | 52 834.00 | 52 940.00 |
| 14.01.2021 | 31.1035 | 161 492.00 | 163 914.50 |
| 14.01.2021 | 100.00 | 508 922.00 | 524 189.50 |
| 13.01.2021 | 1.00 | 6 441.00 | 6 473.00 |
| 13.01.2021 | 2.00 | 11 781.00 | 11 828.00 |
| 13.01.2021 | 5.00 | 28 147.00 | 28 231.50 |
| 13.01.2021 | 10.00 | 52 338.00 | 52 442.50 |
| 13.01.2021 | 31.1035 | 159 951.00 | 162 350.00 |
| 13.01.2021 | 100.00 | 503 967.00 | 519 086.00 |
| 12.01.2021 | 1.00 | 6 421.50 | 6 454.00 |
| 12.01.2021 | 2.00 | 11 742.00 | 11 789.00 |
| 12.01.2021 | 5.00 | 28 050.00 | 28 134.00 |
| 12.01.2021 | 10.00 | 52 143.50 | 52 248.00 |
| 12.01.2021 | 31.1035 | 159 348.00 | 161 738.50 |
| 12.01.2021 | 100.00 | 502 028.50 | 517 089.50 |
| 11.01.2021 | 1.00 | 6 457.00 | 6 489.00 |
| 11.01.2021 | 2.00 | 11 812.50 | 11 860.00 |
| 11.01.2021 | 5.00 | 28 227.00 | 28 311.50 |
| 11.01.2021 | 10.00 | 52 498.00 | 52 603.00 |
| 11.01.2021 | 31.1035 | 160 448.00 | 162 854.50 |
| 11.01.2021 | 100.00 | 505 565.00 | 520 732.00 |
| 06.01.2021 | 1.00 | 6 669.50 | 6 702.50 |
| 06.01.2021 | 2.00 | 12 237.50 | 12 286.00 |
| 06.01.2021 | 5.00 | 29 295.00 | 29 383.00 |
| 06.01.2021 | 10.00 | 54 634.50 | 54 744.00 |
| 06.01.2021 | 31.1035 | 167 083.50 | 169 590.00 |
| 06.01.2021 | 100.00 | 526 899.00 | 542 706.00 |
| 05.01.2021 | 1.00 | 6 680.00 | 6 713.00 |
| 05.01.2021 | 2.00 | 12 258.50 | 12 307.50 |
| 05.01.2021 | 5.00 | 29 348.00 | 29 436.00 |
| 05.01.2021 | 10.00 | 54 740.50 | 54 850.00 |
| 05.01.2021 | 31.1035 | 167 412.00 | 169 923.00 |
| 05.01.2021 | 100.00 | 527 954.00 | 543 792.50 |
| 04.01.2021 | 1.00 | 6 548.00 | 6 581.00 |
| 04.01.2021 | 2.00 | 11 995.00 | 12 043.00 |
| 04.01.2021 | 5.00 | 28 685.50 | 28 771.50 |
| 04.01.2021 | 10.00 | 53 415.50 | 53 522.50 |
| 04.01.2021 | 31.1035 | 163 298.00 | 165 747.50 |
| 04.01.2021 | 100.00 | 514 727.50 | 530 169.00 |
| 31.12.2020 | 1.00 | 6 497.00 | 6 529.50 |
| 31.12.2020 | 2.00 | 11 892.50 | 11 940.00 |
| 31.12.2020 | 5.00 | 28 427.50 | 28 512.50 |
| 31.12.2020 | 10.00 | 52 899.00 | 53 004.50 |
| 31.12.2020 | 31.1035 | 161 693.00 | 164 118.50 |
| 31.12.2020 | 100.00 | 509 568.00 | 524 855.00 |
| 30.12.2020 | 1.00 | 6 473.00 | 6 505.00 |
| 30.12.2020 | 2.00 | 11 844.50 | 11 891.50 |
| 30.12.2020 | 5.00 | 28 306.50 | 28 391.50 |
| 30.12.2020 | 10.00 | 52 657.50 | 52 762.50 |
| 30.12.2020 | 31.1035 | 160 943.00 | 163 357.00 |
| 30.12.2020 | 100.00 | 507 156.50 | 522 371.00 |
| 29.12.2020 | 1.00 | 6 467.00 | 6 499.50 |
| 29.12.2020 | 2.00 | 11 833.00 | 11 880.00 |
| 29.12.2020 | 5.00 | 28 278.00 | 28 362.50 |
| 29.12.2020 | 10.00 | 52 599.50 | 52 705.00 |
| 29.12.2020 | 31.1035 | 160 764.00 | 163 175.50 |
| 29.12.2020 | 100.00 | 506 581.50 | 521 779.00 |
| 28.12.2020 | 1.00 | 6 417.50 | 6 449.50 |
| 28.12.2020 | 2.00 | 11 733.50 | 11 780.50 |
| 28.12.2020 | 5.00 | 28 028.00 | 28 112.00 |
| 28.12.2020 | 10.00 | 52 100.00 | 52 204.00 |
| 28.12.2020 | 31.1035 | 159 212.00 | 161 600.00 |
| 28.12.2020 | 100.00 | 501 591.00 | 516 638.50 |
| 25.12.2020 | 1.00 | 6 523.00 | 6 555.50 |
| 25.12.2020 | 2.00 | 11 945.00 | 11 992.50 |
| 25.12.2020 | 5.00 | 28 559.50 | 28 645.00 |
| 25.12.2020 | 10.00 | 53 163.00 | 53 269.50 |
| 25.12.2020 | 31.1035 | 162 513.50 | 164 951.50 |
| 25.12.2020 | 100.00 | 512 206.50 | 527 572.50 |
| 24.12.2020 | 1.00 | 6 496.50 | 6 529.00 |
| 24.12.2020 | 2.00 | 11 891.50 | 11 939.00 |
| 24.12.2020 | 5.00 | 28 425.50 | 28 511.00 |
| 24.12.2020 | 10.00 | 52 895.50 | 53 001.50 |
| 24.12.2020 | 31.1035 | 161 683.50 | 164 108.50 |
| 24.12.2020 | 100.00 | 509 536.50 | 524 822.50 |
| 23.12.2020 | 1.00 | 6 373.00 | 6 405.00 |
| 23.12.2020 | 2.00 | 11 645.00 | 11 692.00 |
| 23.12.2020 | 5.00 | 27 805.50 | 27 889.00 |
| 23.12.2020 | 10.00 | 51 655.50 | 51 759.00 |
| 23.12.2020 | 31.1035 | 157 832.00 | 160 199.50 |
| 23.12.2020 | 100.00 | 497 155.00 | 512 070.00 |
| 22.12.2020 | 1.00 | 6 353.50 | 6 385.00 |
| 22.12.2020 | 2.00 | 11 605.50 | 11 652.00 |
| 22.12.2020 | 5.00 | 27 705.50 | 27 789.00 |
| 22.12.2020 | 10.00 | 51 455.50 | 51 558.50 |
| 22.12.2020 | 31.1035 | 157 211.50 | 159 569.50 |
| 22.12.2020 | 100.00 | 495 159.00 | 510 013.50 |
| 21.12.2020 | 1.00 | 6 358.50 | 6 390.50 |
| 21.12.2020 | 2.00 | 11 616.00 | 11 662.50 |
| 21.12.2020 | 5.00 | 27 733.00 | 27 816.00 |
| 21.12.2020 | 10.00 | 54 620.50 | 54 730.00 |
| 21.12.2020 | 31.1035 | 167 021.00 | 169 526.00 |
| 21.12.2020 | 100.00 | 491 085.00 | 505 818.00 |
| 18.12.2020 | 1.00 | 6 535.00 | 6 568.00 |
| 18.12.2020 | 2.00 | 11 969.00 | 12 017.00 |
| 18.12.2020 | 5.00 | 28 621.00 | 28 706.50 |
| 18.12.2020 | 10.00 | 56 397.00 | 56 509.50 |
| 18.12.2020 | 31.1035 | 172 537.00 | 175 125.00 |
| 18.12.2020 | 100.00 | 508 820.00 | 524 084.50 |
| 17.12.2020 | 1.00 | 6 444.00 | 6 476.00 |
| 17.12.2020 | 2.00 | 11 786.50 | 11 834.00 |
| 17.12.2020 | 5.00 | 28 161.50 | 28 246.00 |
| 17.12.2020 | 10.00 | 55 478.50 | 55 589.50 |
| 17.12.2020 | 31.1035 | 169 685.00 | 172 230.50 |
| 17.12.2020 | 100.00 | 499 650.50 | 514 640.00 |
| 16.12.2020 | 1.00 | 6 419.50 | 6 451.50 |
| 16.12.2020 | 2.00 | 11 737.50 | 11 784.50 |
| 16.12.2020 | 5.00 | 28 037.50 | 28 122.00 |
| 16.12.2020 | 10.00 | 55 230.50 | 55 341.00 |
| 16.12.2020 | 31.1035 | 168 915.00 | 171 448.50 |
| 16.12.2020 | 100.00 | 497 174.50 | 512 090.00 |
| 15.12.2020 | 1.00 | 6 382.00 | 6 414.00 |
| 15.12.2020 | 2.00 | 11 663.00 | 11 709.50 |
| 15.12.2020 | 5.00 | 27 850.50 | 27 934.00 |
| 15.12.2020 | 10.00 | 54 856.00 | 54 966.00 |
| 15.12.2020 | 31.1035 | 167 752.50 | 170 269.00 |
| 15.12.2020 | 100.00 | 493 438.00 | 508 241.00 |
| 14.12.2020 | 1.00 | 6 503.00 | 6 535.50 |
| 14.12.2020 | 2.00 | 11 904.50 | 11 952.00 |
| 14.12.2020 | 5.00 | 28 458.00 | 28 543.50 |
| 14.12.2020 | 10.00 | 56 071.50 | 56 183.50 |
| 14.12.2020 | 31.1035 | 171 526.50 | 174 099.50 |
| 14.12.2020 | 100.00 | 505 570.50 | 520 738.00 |
| 11.12.2020 | 1.00 | 6 509.50 | 6 542.00 |
| 11.12.2020 | 2.00 | 11 917.50 | 11 965.00 |
| 11.12.2020 | 5.00 | 28 490.50 | 28 575.50 |
| 11.12.2020 | 10.00 | 56 135.50 | 56 248.00 |
| 11.12.2020 | 31.1035 | 171 726.00 | 174 301.50 |
| 11.12.2020 | 100.00 | 506 212.00 | 521 398.50 |
| 10.12.2020 | 1.00 | 6 502.00 | 6 534.50 |
| 10.12.2020 | 2.00 | 11 903.00 | 11 951.00 |
| 10.12.2020 | 5.00 | 28 455.00 | 28 540.00 |
| 10.12.2020 | 10.00 | 56 064.50 | 56 176.50 |
| 10.12.2020 | 31.1035 | 171 505.50 | 174 078.00 |
| 10.12.2020 | 100.00 | 505 503.00 | 520 668.00 |
| 09.12.2020 | 1.00 | 6 574.00 | 6 606.50 |
| 09.12.2020 | 2.00 | 12 046.50 | 12 094.50 |
| 09.12.2020 | 5.00 | 28 815.00 | 28 901.50 |
| 09.12.2020 | 10.00 | 56 785.50 | 56 899.00 |
| 09.12.2020 | 31.1035 | 173 744.00 | 176 350.00 |
| 09.12.2020 | 100.00 | 512 700.50 | 528 081.50 |
| 08.12.2020 | 1.00 | 6 551.50 | 6 584.00 |
| 08.12.2020 | 2.00 | 12 001.50 | 12 049.50 |
| 08.12.2020 | 5.00 | 28 702.00 | 28 788.50 |
| 08.12.2020 | 10.00 | 56 559.50 | 56 672.50 |
| 08.12.2020 | 31.1035 | 173 042.00 | 175 637.50 |
| 08.12.2020 | 100.00 | 510 443.50 | 525 757.00 |
| 07.12.2020 | 1.00 | 6 505.50 | 6 538.00 |
| 07.12.2020 | 2.00 | 11 910.00 | 11 957.50 |
| 07.12.2020 | 5.00 | 28 472.00 | 28 557.50 |
| 07.12.2020 | 10.00 | 56 098.50 | 56 211.00 |
| 07.12.2020 | 31.1035 | 171 611.50 | 174 185.50 |
| 07.12.2020 | 100.00 | 505 844.00 | 521 019.00 |
| 04.12.2020 | 1.00 | 6 476.50 | 6 509.00 |
| 04.12.2020 | 2.00 | 11 851.50 | 11 899.00 |
| 04.12.2020 | 5.00 | 28 325.00 | 28 410.00 |
| 04.12.2020 | 10.00 | 55 805.00 | 55 916.50 |
| 04.12.2020 | 31.1035 | 170 699.00 | 173 259.50 |
| 04.12.2020 | 100.00 | 502 911.00 | 517 998.00 |
| 03.12.2020 | 1.00 | 6 450.00 | 6 482.50 |
| 03.12.2020 | 2.00 | 11 799.00 | 11 846.50 |
| 03.12.2020 | 5.00 | 28 193.00 | 28 277.50 |
| 03.12.2020 | 10.00 | 55 541.00 | 55 652.50 |
| 03.12.2020 | 31.1035 | 169 880.00 | 172 428.00 |
| 03.12.2020 | 100.00 | 500 277.50 | 515 286.00 |
| 02.12.2020 | 1.00 | 6 418.00 | 6 450.00 |
| 02.12.2020 | 2.00 | 11 735.00 | 11 782.00 |
| 02.12.2020 | 5.00 | 28 031.50 | 28 115.50 |
| 02.12.2020 | 10.00 | 55 218.00 | 55 328.50 |
| 02.12.2020 | 31.1035 | 168 876.00 | 171 409.50 |
| 02.12.2020 | 100.00 | 497 050.50 | 511 962.00 |
| 01.12.2020 | 1.00 | 6 287.00 | 6 318.50 |
| 01.12.2020 | 2.00 | 11 473.00 | 11 519.00 |
| 01.12.2020 | 5.00 | 27 372.50 | 27 455.00 |
| 01.12.2020 | 10.00 | 53 900.50 | 54 008.00 |
| 01.12.2020 | 31.1035 | 164 784.00 | 167 256.00 |
| 01.12.2020 | 100.00 | 483 895.00 | 498 411.50 |
| 30.11.2020 | 1.00 | 6 332.50 | 6 364.50 |
| 30.11.2020 | 2.00 | 11 564.00 | 11 610.50 |
| 30.11.2020 | 5.00 | 27 601.50 | 27 684.50 |
| 30.11.2020 | 10.00 | 54 358.50 | 54 467.00 |
| 30.11.2020 | 31.1035 | 166 206.50 | 168 700.00 |
| 30.11.2020 | 100.00 | 488 468.00 | 503 122.00 |
| 27.11.2020 | 1.00 | 6 409.00 | 6 441.00 |
| 27.11.2020 | 2.00 | 11 716.50 | 11 763.50 |
| 27.11.2020 | 5.00 | 27 985.50 | 28 069.50 |
| 27.11.2020 | 10.00 | 55 126.00 | 55 236.50 |
| 27.11.2020 | 31.1035 | 168 590.50 | 171 119.50 |
| 27.11.2020 | 100.00 | 496 132.50 | 511 016.50 |
| 26.11.2020 | 1.00 | 6 416.50 | 6 448.50 |
| 26.11.2020 | 2.00 | 11 732.00 | 11 779.00 |
| 26.11.2020 | 5.00 | 28 024.00 | 28 108.00 |
| 26.11.2020 | 10.00 | 55 203.00 | 55 313.50 |
| 26.11.2020 | 31.1035 | 168 830.00 | 171 362.50 |
| 26.11.2020 | 100.00 | 496 901.50 | 511 808.50 |
| 25.11.2020 | 1.00 | 6 387.50 | 6 419.00 |
| 25.11.2020 | 2.00 | 11 673.50 | 11 720.00 |
| 25.11.2020 | 5.00 | 27 876.50 | 27 960.00 |
| 25.11.2020 | 10.00 | 54 908.00 | 55 017.50 |
| 25.11.2020 | 31.1035 | 167 913.00 | 170 431.50 |
| 25.11.2020 | 100.00 | 493 954.00 | 508 772.50 |
| 24.11.2020 | 1.00 | 6 498.00 | 6 530.50 |
| 24.11.2020 | 2.00 | 11 894.50 | 11 942.00 |
| 24.11.2020 | 5.00 | 28 432.50 | 28 518.00 |
| 24.11.2020 | 10.00 | 56 020.50 | 56 132.50 |
| 24.11.2020 | 31.1035 | 171 368.00 | 173 938.50 |
| 24.11.2020 | 100.00 | 505 061.50 | 520 213.50 |
| 23.11.2020 | 1.00 | 6 594.00 | 6 627.00 |
| 23.11.2020 | 2.00 | 12 087.00 | 12 135.50 |
| 23.11.2020 | 5.00 | 28 917.50 | 29 004.00 |
| 23.11.2020 | 10.00 | 56 990.00 | 57 103.50 |
| 23.11.2020 | 31.1035 | 174 378.50 | 176 994.00 |
| 23.11.2020 | 100.00 | 514 740.50 | 530 182.50 |
| 20.11.2020 | 1.00 | 6 543.50 | 6 576.00 |
| 20.11.2020 | 2.00 | 11 985.50 | 12 033.50 |
| 20.11.2020 | 5.00 | 28 662.50 | 28 748.50 |
| 20.11.2020 | 10.00 | 56 480.00 | 56 593.00 |
| 20.11.2020 | 31.1035 | 172 795.00 | 175 387.00 |
| 20.11.2020 | 100.00 | 509 649.50 | 524 939.00 |
| 19.11.2020 | 1.00 | 6 594.00 | 6 627.00 |
| 19.11.2020 | 2.00 | 12 086.50 | 12 134.50 |
| 19.11.2020 | 5.00 | 28 915.50 | 29 002.00 |
| 19.11.2020 | 10.00 | 56 986.00 | 57 100.00 |
| 19.11.2020 | 31.1035 | 174 366.50 | 176 982.00 |
| 19.11.2020 | 100.00 | 514 702.00 | 530 143.00 |
| 18.11.2020 | 1.00 | 6 630.50 | 6 663.50 |
| 18.11.2020 | 2.00 | 12 160.00 | 12 208.50 |
| 18.11.2020 | 5.00 | 29 100.50 | 29 188.00 |
| 18.11.2020 | 10.00 | 57 356.00 | 57 471.00 |
| 18.11.2020 | 31.1035 | 175 516.50 | 178 149.00 |
| 18.11.2020 | 100.00 | 518 398.50 | 533 950.50 |
| 17.11.2020 | 1.00 | 6 621.00 | 6 654.50 |
| 17.11.2020 | 2.00 | 12 141.00 | 12 189.50 |
| 17.11.2020 | 5.00 | 29 053.50 | 29 140.50 |
| 17.11.2020 | 10.00 | 57 262.00 | 57 376.50 |
| 17.11.2020 | 31.1035 | 175 224.00 | 177 852.00 |
| 17.11.2020 | 100.00 | 517 458.00 | 532 982.00 |
| 16.11.2020 | 1.00 | 6 635.50 | 6 669.00 |
| 16.11.2020 | 2.00 | 12 170.00 | 12 218.50 |
| 16.11.2020 | 5.00 | 29 126.00 | 29 213.00 |
| 16.11.2020 | 10.00 | 57 406.50 | 57 521.50 |
| 16.11.2020 | 31.1035 | 175 673.50 | 178 308.50 |
| 16.11.2020 | 100.00 | 518 903.00 | 534 470.00 |
| 13.11.2020 | 1.00 | 6 574.50 | 6 607.50 |
| 13.11.2020 | 2.00 | 12 048.00 | 12 096.00 |
| 13.11.2020 | 5.00 | 28 818.50 | 28 905.00 |
| 13.11.2020 | 10.00 | 56 792.50 | 56 906.00 |
| 13.11.2020 | 31.1035 | 173 765.50 | 176 372.00 |
| 13.11.2020 | 100.00 | 512 769.00 | 528 152.00 |
| 12.11.2020 | 1.00 | 6 513.50 | 6 546.00 |
| 12.11.2020 | 2.00 | 11 926.00 | 11 973.50 |
| 12.11.2020 | 5.00 | 28 512.00 | 28 597.50 |
| 12.11.2020 | 10.00 | 56 179.50 | 56 292.00 |
| 12.11.2020 | 31.1035 | 171 862.00 | 174 440.00 |
| 12.11.2020 | 100.00 | 506 649.50 | 521 849.00 |
| 11.11.2020 | 1.00 | 6 543.50 | 6 576.00 |
| 11.11.2020 | 2.00 | 11 985.50 | 12 033.50 |
| 11.11.2020 | 5.00 | 28 661.50 | 28 747.50 |
| 11.11.2020 | 10.00 | 56 478.50 | 56 591.50 |
| 11.11.2020 | 31.1035 | 172 791.00 | 175 382.50 |
| 11.11.2020 | 100.00 | 509 636.00 | 524 925.00 |
| 06.11.2020 | 1.00 | 6 703.00 | 6 736.50 |
| 06.11.2020 | 2.00 | 12 304.50 | 12 354.00 |
| 06.11.2020 | 5.00 | 29 465.00 | 29 553.50 |
| 06.11.2020 | 10.00 | 58 085.00 | 58 201.00 |
| 06.11.2020 | 31.1035 | 177 779.50 | 180 446.00 |
| 06.11.2020 | 100.00 | 525 674.50 | 541 444.50 |
| 05.11.2020 | 1.00 | 6 605.00 | 6 638.00 |
| 05.11.2020 | 2.00 | 12 108.50 | 12 157.00 |
| 05.11.2020 | 5.00 | 28 971.50 | 29 058.50 |
| 05.11.2020 | 10.00 | 57 098.00 | 57 212.00 |
| 05.11.2020 | 31.1035 | 174 714.00 | 177 335.00 |
| 05.11.2020 | 100.00 | 515 819.00 | 531 294.00 |
| 04.11.2020 | 1.00 | 6 615.50 | 6 648.50 |
| 04.11.2020 | 2.00 | 12 130.00 | 12 178.50 |
| 04.11.2020 | 5.00 | 29 025.50 | 29 112.50 |
| 04.11.2020 | 10.00 | 57 206.00 | 57 320.50 |
| 04.11.2020 | 31.1035 | 175 049.50 | 177 675.50 |
| 04.11.2020 | 100.00 | 516 898.00 | 532 405.00 |
| 03.11.2020 | 1.00 | 6 451.50 | 6 483.50 |
| 03.11.2020 | 2.00 | 11 801.50 | 11 849.00 |
| 03.11.2020 | 5.00 | 28 199.50 | 28 284.00 |
| 03.11.2020 | 10.00 | 55 553.50 | 55 665.00 |
| 03.11.2020 | 31.1035 | 169 919.00 | 172 467.50 |
| 03.11.2020 | 100.00 | 500 402.50 | 515 414.50 |
| 02.11.2020 | 1.00 | 6 430.50 | 6 462.50 |
| 02.11.2020 | 2.00 | 11 759.50 | 11 806.50 |
| 02.11.2020 | 5.00 | 28 093.50 | 28 177.50 |
| 02.11.2020 | 10.00 | 55 341.50 | 55 452.50 |
| 02.11.2020 | 31.1035 | 169 260.50 | 171 799.00 |
| 02.11.2020 | 100.00 | 498 285.00 | 513 234.00 |
| 30.10.2020 | 1.00 | 6 400.00 | 6 432.00 |
| 30.10.2020 | 2.00 | 11 699.00 | 11 746.00 |
| 30.10.2020 | 5.00 | 27 941.00 | 28 025.00 |
| 30.10.2020 | 10.00 | 55 037.50 | 55 147.50 |
| 30.10.2020 | 31.1035 | 168 315.50 | 170 840.00 |
| 30.10.2020 | 100.00 | 495 247.50 | 510 105.00 |
| 29.10.2020 | 1.00 | 6 391.50 | 6 423.50 |
| 29.10.2020 | 2.00 | 11 681.50 | 11 728.00 |
| 29.10.2020 | 5.00 | 27 897.00 | 27 981.00 |
| 29.10.2020 | 10.00 | 54 949.50 | 55 059.00 |
| 29.10.2020 | 31.1035 | 168 041.50 | 170 562.00 |
| 29.10.2020 | 100.00 | 494 367.00 | 509 198.00 |
| 28.10.2020 | 1.00 | 6 452.00 | 6 484.00 |
| 28.10.2020 | 2.00 | 11 802.50 | 11 849.50 |
| 28.10.2020 | 5.00 | 28 201.00 | 28 285.50 |
| 28.10.2020 | 10.00 | 55 557.00 | 55 668.50 |
| 28.10.2020 | 31.1035 | 169 929.50 | 172 478.50 |
| 28.10.2020 | 100.00 | 500 437.00 | 515 450.50 |
| 27.10.2020 | 1.00 | 6 403.00 | 6 435.00 |
| 27.10.2020 | 2.00 | 11 705.00 | 11 752.00 |
| 27.10.2020 | 5.00 | 27 956.50 | 28 040.00 |
| 27.10.2020 | 10.00 | 55 067.50 | 55 178.00 |
| 27.10.2020 | 31.1035 | 168 409.00 | 170 935.50 |
| 27.10.2020 | 100.00 | 495 548.50 | 510 415.00 |
| 26.10.2020 | 1.00 | 6 416.00 | 6 448.50 |
| 26.10.2020 | 2.00 | 11 731.00 | 11 778.00 |
| 26.10.2020 | 5.00 | 28 022.00 | 28 106.00 |
| 26.10.2020 | 10.00 | 55 198.50 | 55 309.00 |
| 26.10.2020 | 31.1035 | 168 816.00 | 171 348.50 |
| 26.10.2020 | 100.00 | 496 857.50 | 511 763.50 |
| 23.10.2020 | 1.00 | 6 416.00 | 6 448.00 |
| 23.10.2020 | 2.00 | 11 731.00 | 11 778.00 |
| 23.10.2020 | 5.00 | 28 021.50 | 28 105.50 |
| 23.10.2020 | 10.00 | 55 197.50 | 55 308.00 |
| 23.10.2020 | 31.1035 | 168 813.00 | 171 345.50 |
| 23.10.2020 | 100.00 | 496 847.50 | 511 753.00 |
| 22.10.2020 | 1.00 | 6 479.50 | 6 512.00 |
| 22.10.2020 | 2.00 | 11 858.00 | 11 905.00 |
| 22.10.2020 | 5.00 | 28 340.50 | 28 425.50 |
| 22.10.2020 | 10.00 | 55 836.50 | 55 948.00 |
| 22.10.2020 | 31.1035 | 170 796.50 | 173 358.00 |
| 22.10.2020 | 100.00 | 503 223.50 | 518 320.00 |
| 21.10.2020 | 1.00 | 6 437.50 | 6 469.50 |
| 21.10.2020 | 2.00 | 11 774.00 | 11 821.00 |
| 21.10.2020 | 5.00 | 28 129.50 | 28 214.00 |
| 21.10.2020 | 10.00 | 55 414.00 | 55 524.50 |
| 21.10.2020 | 31.1035 | 169 484.50 | 172 027.00 |
| 21.10.2020 | 100.00 | 499 006.00 | 513 976.50 |
| 20.10.2020 | 1.00 | 6 492.50 | 6 525.00 |
| 20.10.2020 | 2.00 | 11 883.50 | 11 931.00 |
| 20.10.2020 | 5.00 | 28 405.00 | 28 490.50 |
| 20.10.2020 | 10.00 | 55 965.50 | 56 077.50 |
| 20.10.2020 | 31.1035 | 171 197.50 | 173 765.50 |
| 20.10.2020 | 100.00 | 504 513.50 | 519 649.00 |
| 19.10.2020 | 1.00 | 6 491.00 | 6 523.50 |
| 19.10.2020 | 2.00 | 11 880.50 | 11 928.00 |
| 19.10.2020 | 5.00 | 28 398.00 | 28 483.00 |
| 19.10.2020 | 10.00 | 55 951.00 | 56 063.00 |
| 19.10.2020 | 31.1035 | 171 152.50 | 173 720.00 |
| 19.10.2020 | 100.00 | 504 368.50 | 519 500.00 |
| 16.10.2020 | 1.00 | 6 390.00 | 6 422.00 |
| 16.10.2020 | 2.00 | 11 679.00 | 11 725.50 |
| 16.10.2020 | 5.00 | 27 890.50 | 27 974.50 |
| 16.10.2020 | 10.00 | 54 936.50 | 55 046.00 |
| 16.10.2020 | 31.1035 | 168 001.50 | 170 521.50 |
| 16.10.2020 | 100.00 | 494 237.50 | 509 064.50 |
| 15.10.2020 | 1.00 | 6 374.50 | 6 406.50 |
| 15.10.2020 | 2.00 | 11 648.00 | 11 694.50 |
| 15.10.2020 | 5.00 | 27 813.00 | 27 896.50 |
| 15.10.2020 | 10.00 | 54 781.50 | 54 891.00 |
| 15.10.2020 | 31.1035 | 167 520.00 | 170 033.00 |
| 15.10.2020 | 100.00 | 492 691.00 | 507 471.50 |
| 14.10.2020 | 1.00 | 6 325.50 | 6 357.00 |
| 14.10.2020 | 2.00 | 11 549.50 | 11 596.00 |
| 14.10.2020 | 5.00 | 27 565.50 | 27 648.00 |
| 14.10.2020 | 10.00 | 54 286.00 | 54 394.50 |
| 14.10.2020 | 31.1035 | 165 982.00 | 168 471.50 |
| 14.10.2020 | 100.00 | 487 745.50 | 502 377.50 |
| 13.10.2020 | 1.00 | 6 410.00 | 6 442.00 |
| 13.10.2020 | 2.00 | 11 719.00 | 11 766.00 |
| 13.10.2020 | 5.00 | 27 991.50 | 28 075.50 |
| 13.10.2020 | 10.00 | 55 137.50 | 55 248.00 |
| 13.10.2020 | 31.1035 | 168 627.00 | 171 156.50 |
| 13.10.2020 | 100.00 | 496 249.00 | 511 136.50 |
| 12.10.2020 | 1.00 | 6 404.50 | 6 436.50 |
| 12.10.2020 | 2.00 | 11 707.50 | 11 754.50 |
| 12.10.2020 | 5.00 | 27 962.50 | 28 046.50 |
| 12.10.2020 | 10.00 | 55 080.00 | 55 190.00 |
| 12.10.2020 | 31.1035 | 168 448.00 | 170 974.50 |
| 12.10.2020 | 100.00 | 495 673.00 | 510 543.00 |
| 09.10.2020 | 1.00 | 6 313.00 | 6 344.50 |
| 09.10.2020 | 2.00 | 11 525.00 | 11 571.00 |
| 09.10.2020 | 5.00 | 27 503.50 | 27 586.00 |
| 09.10.2020 | 10.00 | 54 162.50 | 54 270.50 |
| 09.10.2020 | 31.1035 | 165 597.50 | 168 081.50 |
| 09.10.2020 | 100.00 | 486 509.50 | 501 104.50 |
| 08.10.2020 | 1.00 | 6 305.50 | 6 337.00 |
| 08.10.2020 | 2.00 | 11 510.00 | 11 556.00 |
| 08.10.2020 | 5.00 | 27 466.00 | 27 548.00 |
| 08.10.2020 | 10.00 | 54 086.50 | 54 195.00 |
| 08.10.2020 | 31.1035 | 165 362.50 | 167 843.00 |
| 08.10.2020 | 100.00 | 485 754.00 | 500 327.00 |
| 07.10.2020 | 1.00 | 6 379.50 | 6 411.00 |
| 07.10.2020 | 2.00 | 11 657.50 | 11 704.00 |
| 07.10.2020 | 5.00 | 27 836.00 | 27 920.00 |
| 07.10.2020 | 10.00 | 54 827.50 | 54 937.00 |
| 07.10.2020 | 31.1035 | 167 663.50 | 170 178.50 |
| 07.10.2020 | 100.00 | 493 151.50 | 507 946.50 |
| 06.10.2020 | 1.00 | 6 369.50 | 6 401.50 |
| 06.10.2020 | 2.00 | 11 638.00 | 11 684.50 |
| 06.10.2020 | 5.00 | 27 787.50 | 27 871.00 |
| 06.10.2020 | 10.00 | 54 730.00 | 54 839.50 |
| 06.10.2020 | 31.1035 | 167 361.00 | 169 871.50 |
| 06.10.2020 | 100.00 | 492 179.00 | 506 944.50 |
| 05.10.2020 | 1.00 | 6 345.00 | 6 377.00 |
| 05.10.2020 | 2.00 | 11 589.00 | 11 635.50 |
| 05.10.2020 | 5.00 | 27 664.00 | 27 747.00 |
| 05.10.2020 | 10.00 | 54 483.50 | 54 592.50 |
| 05.10.2020 | 31.1035 | 166 595.00 | 169 093.50 |
| 05.10.2020 | 100.00 | 489 715.50 | 504 407.00 |
| 02.10.2020 | 1.00 | 6 342.50 | 6 374.00 |
| 02.10.2020 | 2.00 | 11 583.50 | 11 630.00 |
| 02.10.2020 | 5.00 | 27 650.50 | 27 733.50 |
| 02.10.2020 | 10.00 | 54 456.50 | 54 565.50 |
| 02.10.2020 | 31.1035 | 166 511.50 | 169 009.00 |
| 02.10.2020 | 100.00 | 489 447.50 | 504 130.50 |
| 01.10.2020 | 1.00 | 6 311.00 | 6 342.50 |
| 01.10.2020 | 2.00 | 11 520.50 | 11 566.50 |
| 01.10.2020 | 5.00 | 27 491.50 | 27 574.00 |
| 01.10.2020 | 10.00 | 54 138.00 | 54 246.50 |
| 01.10.2020 | 31.1035 | 165 522.00 | 168 005.00 |
| 01.10.2020 | 100.00 | 486 267.50 | 500 855.50 |
| 30.09.2020 | 1.00 | 6 303.50 | 6 335.00 |
| 30.09.2020 | 2.00 | 11 505.00 | 11 551.50 |
| 30.09.2020 | 5.00 | 27 453.50 | 27 536.00 |
| 30.09.2020 | 10.00 | 54 062.50 | 54 170.50 |
| 30.09.2020 | 31.1035 | 165 287.50 | 167 766.50 |
| 30.09.2020 | 100.00 | 485 512.50 | 500 077.50 |
| 29.09.2020 | 1.00 | 6 247.00 | 6 278.50 |
| 29.09.2020 | 2.00 | 11 393.00 | 11 439.00 |
| 29.09.2020 | 5.00 | 27 172.00 | 27 253.50 |
| 29.09.2020 | 10.00 | 53 498.50 | 53 605.50 |
| 29.09.2020 | 31.1035 | 163 536.50 | 165 989.50 |
| 29.09.2020 | 100.00 | 479 883.00 | 494 279.50 |
