Creation date: 2015-05-07
Gold bars
Search the period (maximal period – 1 year):| Date | Gold bars, g. | Purchase price, som | Sell price, som |
| 03.08.2020 | 1.00 | 6 330.50 | 6 362.00 |
| 03.08.2020 | 2.00 | 11 560.00 | 11 606.00 |
| 03.08.2020 | 5.00 | 27 591.00 | 27 674.00 |
| 03.08.2020 | 10.00 | 54 337.50 | 54 446.00 |
| 03.08.2020 | 31.1035 | 166 141.50 | 168 633.50 |
| 03.08.2020 | 100.00 | 488 258.00 | 502 906.00 |
| 30.07.2020 | 1.00 | 6 298.00 | 6 329.50 |
| 30.07.2020 | 2.00 | 11 494.50 | 11 540.50 |
| 30.07.2020 | 5.00 | 27 426.00 | 27 508.50 |
| 30.07.2020 | 10.00 | 54 007.50 | 54 115.50 |
| 30.07.2020 | 31.1035 | 165 116.50 | 167 593.50 |
| 30.07.2020 | 100.00 | 484 963.50 | 499 512.00 |
| 29.07.2020 | 1.00 | 6 259.00 | 6 290.50 |
| 29.07.2020 | 2.00 | 11 417.00 | 11 462.50 |
| 29.07.2020 | 5.00 | 27 231.50 | 27 313.00 |
| 29.07.2020 | 10.00 | 53 618.00 | 53 725.50 |
| 29.07.2020 | 31.1035 | 163 907.50 | 166 366.00 |
| 29.07.2020 | 100.00 | 481 076.00 | 495 508.00 |
| 28.07.2020 | 1.00 | 6 253.00 | 6 284.00 |
| 28.07.2020 | 2.00 | 11 404.50 | 11 450.50 |
| 28.07.2020 | 5.00 | 27 200.50 | 27 282.50 |
| 28.07.2020 | 10.00 | 53 556.50 | 53 663.50 |
| 28.07.2020 | 31.1035 | 163 715.50 | 166 171.50 |
| 28.07.2020 | 100.00 | 480 459.50 | 494 873.00 |
| 27.07.2020 | 1.00 | 6 171.00 | 6 201.50 |
| 27.07.2020 | 2.00 | 11 240.50 | 11 285.50 |
| 27.07.2020 | 5.00 | 26 787.50 | 26 867.50 |
| 27.07.2020 | 10.00 | 52 729.50 | 52 835.00 |
| 27.07.2020 | 31.1035 | 161 148.00 | 163 565.50 |
| 27.07.2020 | 100.00 | 472 204.50 | 486 370.50 |
| 24.07.2020 | 1.00 | 6 102.50 | 6 133.00 |
| 24.07.2020 | 2.00 | 11 103.50 | 11 148.00 |
| 24.07.2020 | 5.00 | 26 443.50 | 26 523.00 |
| 24.07.2020 | 10.00 | 52 042.00 | 52 146.00 |
| 24.07.2020 | 31.1035 | 159 013.00 | 161 398.00 |
| 24.07.2020 | 100.00 | 465 339.50 | 479 300.00 |
| 23.07.2020 | 1.00 | 6 040.50 | 6 071.00 |
| 23.07.2020 | 2.00 | 10 980.00 | 11 024.00 |
| 23.07.2020 | 5.00 | 26 132.00 | 26 210.50 |
| 23.07.2020 | 10.00 | 51 419.00 | 51 522.00 |
| 23.07.2020 | 31.1035 | 157 078.50 | 159 435.00 |
| 23.07.2020 | 100.00 | 459 121.50 | 472 895.00 |
| 22.07.2020 | 1.00 | 6 061.00 | 6 091.50 |
| 22.07.2020 | 2.00 | 11 020.50 | 11 065.00 |
| 22.07.2020 | 5.00 | 26 235.00 | 26 313.50 |
| 22.07.2020 | 10.00 | 51 625.00 | 51 728.00 |
| 22.07.2020 | 31.1035 | 157 717.00 | 160 083.00 |
| 22.07.2020 | 100.00 | 461 174.50 | 475 009.50 |
| 21.07.2020 | 1.00 | 6 009.50 | 6 039.50 |
| 21.07.2020 | 2.00 | 10 918.00 | 10 961.50 |
| 21.07.2020 | 5.00 | 25 976.00 | 26 054.00 |
| 21.07.2020 | 10.00 | 51 107.50 | 51 209.50 |
| 21.07.2020 | 31.1035 | 156 110.00 | 158 451.50 |
| 21.07.2020 | 100.00 | 456 007.00 | 469 687.00 |
| 20.07.2020 | 1.00 | 5 989.50 | 6 019.50 |
| 20.07.2020 | 2.00 | 10 878.00 | 10 921.50 |
| 20.07.2020 | 5.00 | 25 875.50 | 25 953.00 |
| 20.07.2020 | 10.00 | 50 906.00 | 51 008.00 |
| 20.07.2020 | 31.1035 | 155 485.00 | 157 817.00 |
| 20.07.2020 | 100.00 | 453 997.50 | 467 617.50 |
| 17.07.2020 | 1.00 | 5 984.50 | 6 014.50 |
| 17.07.2020 | 2.00 | 10 867.50 | 10 911.00 |
| 17.07.2020 | 5.00 | 25 849.50 | 25 927.00 |
| 17.07.2020 | 10.00 | 50 854.00 | 50 956.00 |
| 17.07.2020 | 31.1035 | 155 324.00 | 157 654.00 |
| 17.07.2020 | 100.00 | 453 480.00 | 467 084.00 |
| 16.07.2020 | 1.00 | 5 987.00 | 6 017.00 |
| 16.07.2020 | 2.00 | 10 872.50 | 10 916.00 |
| 16.07.2020 | 5.00 | 25 861.50 | 25 939.50 |
| 16.07.2020 | 10.00 | 50 878.50 | 50 980.00 |
| 16.07.2020 | 31.1035 | 155 399.00 | 157 730.00 |
| 16.07.2020 | 100.00 | 453 721.50 | 467 333.00 |
| 15.07.2020 | 1.00 | 5 973.50 | 6 003.50 |
| 15.07.2020 | 2.00 | 10 846.00 | 10 889.50 |
| 15.07.2020 | 5.00 | 25 796.00 | 25 873.00 |
| 15.07.2020 | 10.00 | 50 746.50 | 50 848.00 |
| 15.07.2020 | 31.1035 | 154 990.00 | 157 314.50 |
| 15.07.2020 | 100.00 | 452 406.00 | 465 978.00 |
| 14.07.2020 | 1.00 | 5 999.00 | 6 028.50 |
| 14.07.2020 | 2.00 | 10 896.00 | 10 940.00 |
| 14.07.2020 | 5.00 | 25 921.50 | 25 999.50 |
| 14.07.2020 | 10.00 | 50 998.50 | 51 100.50 |
| 14.07.2020 | 31.1035 | 155 771.50 | 158 108.00 |
| 14.07.2020 | 100.00 | 454 919.50 | 468 567.00 |
| 13.07.2020 | 1.00 | 5 993.50 | 6 023.50 |
| 13.07.2020 | 2.00 | 10 885.50 | 10 929.00 |
| 13.07.2020 | 5.00 | 25 895.00 | 25 972.50 |
| 13.07.2020 | 10.00 | 50 945.00 | 51 047.00 |
| 13.07.2020 | 31.1035 | 155 606.00 | 157 940.00 |
| 13.07.2020 | 100.00 | 454 387.00 | 468 018.50 |
| 10.07.2020 | 1.00 | 6 015.50 | 6 046.00 |
| 10.07.2020 | 2.00 | 10 930.00 | 10 974.00 |
| 10.07.2020 | 5.00 | 26 007.00 | 26 085.00 |
| 10.07.2020 | 10.00 | 51 169.50 | 51 271.50 |
| 10.07.2020 | 31.1035 | 156 302.50 | 158 647.00 |
| 10.07.2020 | 100.00 | 456 626.00 | 470 325.00 |
| 09.07.2020 | 1.00 | 6 026.50 | 6 056.50 |
| 09.07.2020 | 2.00 | 10 951.50 | 10 995.50 |
| 09.07.2020 | 5.00 | 26 061.50 | 26 139.50 |
| 09.07.2020 | 10.00 | 51 277.50 | 51 380.00 |
| 09.07.2020 | 31.1035 | 156 639.00 | 158 988.50 |
| 09.07.2020 | 100.00 | 457 707.50 | 471 439.00 |
| 08.07.2020 | 1.00 | 5 953.50 | 5 983.00 |
| 08.07.2020 | 2.00 | 10 805.50 | 10 848.50 |
| 08.07.2020 | 5.00 | 25 693.00 | 25 770.00 |
| 08.07.2020 | 10.00 | 50 541.00 | 50 642.00 |
| 08.07.2020 | 31.1035 | 154 350.50 | 156 666.00 |
| 08.07.2020 | 100.00 | 450 350.50 | 463 861.00 |
| 07.07.2020 | 1.00 | 5 922.50 | 5 952.00 |
| 07.07.2020 | 2.00 | 10 743.50 | 10 786.50 |
| 07.07.2020 | 5.00 | 25 537.50 | 25 614.50 |
| 07.07.2020 | 10.00 | 50 230.50 | 50 331.00 |
| 07.07.2020 | 31.1035 | 153 386.50 | 155 687.50 |
| 07.07.2020 | 100.00 | 447 251.50 | 460 669.00 |
| 06.07.2020 | 1.00 | 5 879.00 | 5 908.50 |
| 06.07.2020 | 2.00 | 10 657.00 | 10 699.50 |
| 06.07.2020 | 5.00 | 25 320.00 | 25 396.00 |
| 06.07.2020 | 10.00 | 49 794.50 | 49 894.50 |
| 06.07.2020 | 31.1035 | 152 033.50 | 154 314.00 |
| 06.07.2020 | 100.00 | 442 901.50 | 456 188.50 |
| 03.07.2020 | 1.00 | 5 985.50 | 6 015.50 |
| 03.07.2020 | 2.00 | 10 870.00 | 10 913.50 |
| 03.07.2020 | 5.00 | 25 856.00 | 25 934.00 |
| 03.07.2020 | 10.00 | 50 867.50 | 50 969.00 |
| 03.07.2020 | 31.1035 | 155 365.50 | 157 695.50 |
| 03.07.2020 | 100.00 | 453 612.50 | 467 221.00 |
| 02.07.2020 | 1.00 | 5 964.00 | 5 994.00 |
| 02.07.2020 | 2.00 | 10 827.00 | 10 870.00 |
| 02.07.2020 | 5.00 | 25 747.50 | 25 824.50 |
| 02.07.2020 | 10.00 | 50 649.50 | 50 751.00 |
| 02.07.2020 | 31.1035 | 154 688.50 | 157 009.00 |
| 02.07.2020 | 100.00 | 451 437.50 | 464 980.50 |
| 01.07.2020 | 1.00 | 5 804.00 | 5 833.00 |
| 01.07.2020 | 2.00 | 10 506.50 | 10 548.50 |
| 01.07.2020 | 5.00 | 24 941.00 | 25 016.00 |
| 01.07.2020 | 10.00 | 49 037.00 | 49 135.00 |
| 01.07.2020 | 31.1035 | 149 680.50 | 151 926.00 |
| 01.07.2020 | 100.00 | 435 336.50 | 448 396.50 |
| 30.06.2020 | 1.00 | 5 812.50 | 5 841.50 |
| 30.06.2020 | 2.00 | 10 523.50 | 10 565.50 |
| 30.06.2020 | 5.00 | 24 984.00 | 25 059.00 |
| 30.06.2020 | 10.00 | 49 122.50 | 49 221.00 |
| 30.06.2020 | 31.1035 | 149 946.50 | 152 195.50 |
| 30.06.2020 | 100.00 | 436 191.50 | 449 277.50 |
| 29.06.2020 | 1.00 | 5 723.50 | 5 752.00 |
| 29.06.2020 | 2.00 | 10 345.50 | 10 387.00 |
| 29.06.2020 | 5.00 | 24 536.50 | 24 610.00 |
| 29.06.2020 | 10.00 | 48 228.00 | 48 324.50 |
| 29.06.2020 | 31.1035 | 147 168.00 | 149 375.50 |
| 29.06.2020 | 100.00 | 427 258.50 | 440 076.00 |
| 26.06.2020 | 1.00 | 5 727.00 | 5 755.50 |
| 26.06.2020 | 2.00 | 10 353.00 | 10 394.00 |
| 26.06.2020 | 5.00 | 24 554.50 | 24 628.50 |
| 26.06.2020 | 10.00 | 48 264.50 | 48 361.00 |
| 26.06.2020 | 31.1035 | 147 281.00 | 149 490.00 |
| 26.06.2020 | 100.00 | 427 622.00 | 440 450.50 |
| 25.06.2020 | 1.00 | 5 738.00 | 5 766.50 |
| 25.06.2020 | 2.00 | 10 374.50 | 10 416.00 |
| 25.06.2020 | 5.00 | 24 608.50 | 24 682.50 |
| 25.06.2020 | 10.00 | 48 372.00 | 48 469.00 |
| 25.06.2020 | 31.1035 | 147 616.00 | 149 830.50 |
| 25.06.2020 | 100.00 | 428 699.00 | 441 560.00 |
| 24.06.2020 | 1.00 | 5 749.00 | 5 778.00 |
| 24.06.2020 | 2.00 | 10 397.00 | 10 438.50 |
| 24.06.2020 | 5.00 | 24 665.50 | 24 739.50 |
| 24.06.2020 | 10.00 | 48 486.50 | 48 583.50 |
| 24.06.2020 | 31.1035 | 147 970.50 | 150 190.00 |
| 24.06.2020 | 100.00 | 429 838.00 | 442 733.00 |
| 23.06.2020 | 1.00 | 5 732.50 | 5 761.00 |
| 23.06.2020 | 2.00 | 10 363.50 | 10 405.00 |
| 23.06.2020 | 5.00 | 24 582.00 | 24 655.50 |
| 23.06.2020 | 10.00 | 48 318.50 | 48 415.50 |
| 23.06.2020 | 31.1035 | 147 450.00 | 149 661.50 |
| 23.06.2020 | 100.00 | 428 164.50 | 441 009.50 |
| 22.06.2020 | 1.00 | 5 663.00 | 5 691.50 |
| 22.06.2020 | 2.00 | 10 224.50 | 10 265.50 |
| 22.06.2020 | 5.00 | 24 232.00 | 24 305.00 |
| 22.06.2020 | 10.00 | 47 619.50 | 47 714.50 |
| 22.06.2020 | 31.1035 | 145 277.50 | 147 457.00 |
| 22.06.2020 | 100.00 | 421 181.00 | 433 816.50 |
| 19.06.2020 | 1.00 | 5 624.00 | 5 652.00 |
| 19.06.2020 | 2.00 | 10 147.00 | 10 187.50 |
| 19.06.2020 | 5.00 | 24 036.50 | 24 108.50 |
| 19.06.2020 | 10.00 | 47 228.00 | 47 322.50 |
| 19.06.2020 | 31.1035 | 144 062.50 | 146 223.50 |
| 19.06.2020 | 100.00 | 417 274.50 | 429 792.50 |
| 18.06.2020 | 1.00 | 5 628.00 | 5 656.00 |
| 18.06.2020 | 2.00 | 10 154.50 | 10 195.00 |
| 18.06.2020 | 5.00 | 24 055.50 | 24 128.00 |
| 18.06.2020 | 10.00 | 47 266.50 | 47 361.00 |
| 18.06.2020 | 31.1035 | 144 181.50 | 146 344.00 |
| 18.06.2020 | 100.00 | 417 657.00 | 430 186.50 |
| 17.06.2020 | 1.00 | 5 614.50 | 5 642.50 |
| 17.06.2020 | 2.00 | 10 128.00 | 10 168.50 |
| 17.06.2020 | 5.00 | 23 989.00 | 24 061.00 |
| 17.06.2020 | 10.00 | 47 133.00 | 47 227.00 |
| 17.06.2020 | 31.1035 | 143 767.00 | 145 923.50 |
| 17.06.2020 | 100.00 | 416 323.50 | 428 813.50 |
| 16.06.2020 | 1.00 | 5 602.50 | 5 630.50 |
| 16.06.2020 | 2.00 | 10 104.00 | 10 144.50 |
| 16.06.2020 | 5.00 | 23 929.00 | 24 001.00 |
| 16.06.2020 | 10.00 | 47 013.00 | 47 107.00 |
| 16.06.2020 | 31.1035 | 143 395.00 | 145 546.00 |
| 16.06.2020 | 100.00 | 415 128.00 | 427 582.00 |
| 15.06.2020 | 1.00 | 5 653.00 | 5 681.00 |
| 15.06.2020 | 2.00 | 10 204.50 | 10 245.00 |
| 15.06.2020 | 5.00 | 24 181.00 | 24 253.50 |
| 15.06.2020 | 10.00 | 47 517.00 | 47 612.00 |
| 15.06.2020 | 31.1035 | 144 959.50 | 147 134.00 |
| 15.06.2020 | 100.00 | 420 159.00 | 432 763.50 |
| 12.06.2020 | 1.00 | 5 636.00 | 5 664.00 |
| 12.06.2020 | 2.00 | 10 171.00 | 10 211.50 |
| 12.06.2020 | 5.00 | 24 096.50 | 24 169.00 |
| 12.06.2020 | 10.00 | 47 348.50 | 47 443.00 |
| 12.06.2020 | 31.1035 | 144 436.50 | 146 603.00 |
| 12.06.2020 | 100.00 | 418 477.00 | 431 031.50 |
| 11.06.2020 | 1.00 | 5 601.00 | 5 629.00 |
| 11.06.2020 | 2.00 | 10 100.50 | 10 141.00 |
| 11.06.2020 | 5.00 | 23 920.00 | 23 992.00 |
| 11.06.2020 | 10.00 | 46 995.50 | 47 089.50 |
| 11.06.2020 | 31.1035 | 143 340.50 | 145 490.50 |
| 11.06.2020 | 100.00 | 414 953.00 | 427 401.50 |
| 10.06.2020 | 1.00 | 5 567.50 | 5 595.50 |
| 10.06.2020 | 2.00 | 10 034.00 | 10 074.00 |
| 10.06.2020 | 5.00 | 23 752.50 | 23 824.00 |
| 10.06.2020 | 10.00 | 46 660.00 | 46 753.50 |
| 10.06.2020 | 31.1035 | 142 299.00 | 144 433.50 |
| 10.06.2020 | 100.00 | 411 604.50 | 423 952.50 |
| 09.06.2020 | 1.00 | 5 518.00 | 5 545.50 |
| 09.06.2020 | 2.00 | 9 934.50 | 9 974.00 |
| 09.06.2020 | 5.00 | 23 502.00 | 23 572.50 |
| 09.06.2020 | 10.00 | 46 159.00 | 46 251.50 |
| 09.06.2020 | 31.1035 | 140 743.50 | 142 854.50 |
| 09.06.2020 | 100.00 | 406 603.50 | 418 801.50 |
| 08.06.2020 | 1.00 | 5 503.50 | 5 531.00 |
| 08.06.2020 | 2.00 | 9 905.50 | 9 945.50 |
| 08.06.2020 | 5.00 | 23 430.00 | 23 500.00 |
| 08.06.2020 | 10.00 | 46 015.00 | 46 107.00 |
| 08.06.2020 | 31.1035 | 140 294.50 | 142 399.00 |
| 08.06.2020 | 100.00 | 405 161.00 | 417 315.50 |
| 05.06.2020 | 1.00 | 5 526.00 | 5 553.50 |
| 05.06.2020 | 2.00 | 9 950.50 | 9 990.00 |
| 05.06.2020 | 5.00 | 23 542.00 | 23 613.00 |
| 05.06.2020 | 10.00 | 46 239.50 | 46 332.00 |
| 05.06.2020 | 31.1035 | 140 992.50 | 143 107.50 |
| 05.06.2020 | 100.00 | 407 405.00 | 419 627.00 |
| 04.06.2020 | 1.00 | 5 514.00 | 5 541.50 |
| 04.06.2020 | 2.00 | 9 926.50 | 9 966.50 |
| 04.06.2020 | 5.00 | 23 482.50 | 23 553.00 |
| 04.06.2020 | 10.00 | 46 120.00 | 46 212.00 |
| 04.06.2020 | 31.1035 | 140 621.50 | 142 731.00 |
| 04.06.2020 | 100.00 | 406 211.50 | 418 397.50 |
| 03.06.2020 | 1.00 | 5 603.00 | 5 631.00 |
| 03.06.2020 | 2.00 | 10 105.00 | 10 145.50 |
| 03.06.2020 | 5.00 | 23 931.50 | 24 003.50 |
| 03.06.2020 | 10.00 | 47 018.50 | 47 112.50 |
| 03.06.2020 | 31.1035 | 143 411.50 | 145 563.00 |
| 03.06.2020 | 100.00 | 415 182.00 | 427 637.50 |
| 02.06.2020 | 1.00 | 5 574.50 | 5 602.50 |
| 02.06.2020 | 2.00 | 10 047.50 | 10 088.00 |
| 02.06.2020 | 5.00 | 23 787.00 | 23 858.00 |
| 02.06.2020 | 10.00 | 46 728.50 | 46 822.00 |
| 02.06.2020 | 31.1035 | 142 511.50 | 144 649.00 |
| 02.06.2020 | 100.00 | 412 287.50 | 424 656.00 |
| 01.06.2020 | 1.00 | 5 585.00 | 5 613.00 |
| 01.06.2020 | 2.00 | 10 069.00 | 10 109.50 |
| 01.06.2020 | 5.00 | 23 841.00 | 23 912.50 |
| 01.06.2020 | 10.00 | 46 836.50 | 46 930.50 |
| 01.06.2020 | 31.1035 | 142 847.50 | 144 990.00 |
| 01.06.2020 | 100.00 | 413 367.50 | 425 768.50 |
| 29.05.2020 | 1.00 | 5 555.50 | 5 583.00 |
| 29.05.2020 | 2.00 | 10 009.50 | 10 049.50 |
| 29.05.2020 | 5.00 | 23 691.00 | 23 762.00 |
| 29.05.2020 | 10.00 | 46 537.00 | 46 630.00 |
| 29.05.2020 | 31.1035 | 141 917.00 | 144 046.00 |
| 29.05.2020 | 100.00 | 410 376.50 | 422 688.00 |
| 28.05.2020 | 1.00 | 5 489.50 | 5 517.00 |
| 28.05.2020 | 2.00 | 9 878.00 | 9 917.50 |
| 28.05.2020 | 5.00 | 23 360.00 | 23 430.00 |
| 28.05.2020 | 10.00 | 45 875.00 | 45 967.00 |
| 28.05.2020 | 31.1035 | 139 861.00 | 141 959.00 |
| 28.05.2020 | 100.00 | 403 767.00 | 415 880.00 |
| 27.05.2020 | 1.00 | 5 582.00 | 5 610.00 |
| 27.05.2020 | 2.00 | 10 063.00 | 10 103.50 |
| 27.05.2020 | 5.00 | 23 825.50 | 23 897.00 |
| 27.05.2020 | 10.00 | 46 806.00 | 46 900.00 |
| 27.05.2020 | 31.1035 | 142 752.50 | 144 894.00 |
| 27.05.2020 | 100.00 | 413 062.50 | 425 454.50 |
| 26.05.2020 | 1.00 | 5 590.00 | 5 618.00 |
| 26.05.2020 | 2.00 | 10 078.50 | 10 119.00 |
| 26.05.2020 | 5.00 | 23 864.50 | 23 936.50 |
| 26.05.2020 | 10.00 | 46 884.50 | 46 978.00 |
| 26.05.2020 | 31.1035 | 142 995.50 | 145 140.50 |
| 26.05.2020 | 100.00 | 413 843.50 | 426 259.00 |
| 22.05.2020 | 1.00 | 5 646.00 | 5 674.00 |
| 22.05.2020 | 2.00 | 10 190.50 | 10 231.00 |
| 22.05.2020 | 5.00 | 24 146.00 | 24 218.50 |
| 22.05.2020 | 10.00 | 47 447.00 | 47 542.00 |
| 22.05.2020 | 31.1035 | 144 743.00 | 146 914.00 |
| 22.05.2020 | 100.00 | 419 462.00 | 432 046.00 |
| 21.05.2020 | 1.00 | 5 739.00 | 5 768.00 |
| 21.05.2020 | 2.00 | 10 377.00 | 10 418.50 |
| 21.05.2020 | 5.00 | 24 616.00 | 24 690.00 |
| 21.05.2020 | 10.00 | 48 387.00 | 48 484.00 |
| 21.05.2020 | 31.1035 | 147 662.00 | 149 876.50 |
| 21.05.2020 | 100.00 | 428 846.00 | 441 711.50 |
| 20.05.2020 | 1.00 | 5 739.00 | 5 767.50 |
| 20.05.2020 | 2.00 | 10 376.50 | 10 418.00 |
| 20.05.2020 | 5.00 | 24 614.00 | 24 687.50 |
| 20.05.2020 | 10.00 | 48 383.00 | 48 479.50 |
| 20.05.2020 | 31.1035 | 147 649.00 | 149 863.50 |
| 20.05.2020 | 100.00 | 428 804.50 | 441 668.50 |
| 19.05.2020 | 1.00 | 5 758.00 | 5 787.00 |
| 19.05.2020 | 2.00 | 10 414.50 | 10 456.50 |
| 19.05.2020 | 5.00 | 24 710.50 | 24 784.50 |
| 19.05.2020 | 10.00 | 48 575.50 | 48 673.00 |
| 19.05.2020 | 31.1035 | 148 248.00 | 150 471.50 |
| 19.05.2020 | 100.00 | 430 730.50 | 443 652.50 |
| 18.05.2020 | 1.00 | 5 757.50 | 5 786.00 |
| 18.05.2020 | 2.00 | 10 413.50 | 10 455.00 |
| 18.05.2020 | 5.00 | 24 707.00 | 24 781.00 |
| 18.05.2020 | 10.00 | 48 569.00 | 48 666.00 |
| 18.05.2020 | 31.1035 | 148 227.00 | 150 450.50 |
| 18.05.2020 | 100.00 | 430 663.00 | 443 583.00 |
| 15.05.2020 | 1.00 | 5 720.00 | 5 748.50 |
| 15.05.2020 | 2.00 | 10 339.00 | 10 380.50 |
| 15.05.2020 | 5.00 | 24 520.00 | 24 593.50 |
| 15.05.2020 | 10.00 | 48 195.00 | 48 291.00 |
| 15.05.2020 | 31.1035 | 147 065.00 | 149 271.00 |
| 15.05.2020 | 100.00 | 426 927.50 | 439 735.50 |
| 14.05.2020 | 1.00 | 5 710.50 | 5 739.00 |
| 14.05.2020 | 2.00 | 10 320.00 | 10 361.50 |
| 14.05.2020 | 5.00 | 24 472.50 | 24 545.50 |
| 14.05.2020 | 10.00 | 48 099.50 | - |
| 14.05.2020 | 31.1035 | 146 769.00 | 148 971.00 |
| 14.05.2020 | 100.00 | 425 976.50 | 438 756.00 |
| 13.05.2020 | 1.00 | 5 727.00 | 5 755.50 |
| 13.05.2020 | 2.00 | 10 352.50 | 10 393.50 |
| 13.05.2020 | 5.00 | 24 553.50 | 24 627.00 |
| 13.05.2020 | 10.00 | 48 262.00 | - |
| 13.05.2020 | 31.1035 | 147 273.00 | 149 482.00 |
| 13.05.2020 | 100.00 | 427 596.00 | 440 424.00 |
| 12.05.2020 | 1.00 | 5 754.50 | 5 783.50 |
| 12.05.2020 | 2.00 | 10 408.00 | 10 449.50 |
| 12.05.2020 | 5.00 | 24 693.00 | 24 767.00 |
| 12.05.2020 | 10.00 | 48 541.00 | - |
| 12.05.2020 | 31.1035 | 148 139.50 | 150 361.50 |
| 12.05.2020 | 100.00 | 430 381.50 | 443 293.00 |
| 11.05.2020 | 1.00 | 5 807.00 | 5 836.00 |
| 11.05.2020 | 2.00 | 10 512.50 | 10 554.50 |
| 11.05.2020 | 5.00 | 24 956.00 | 25 031.00 |
| 11.05.2020 | 10.00 | 49 067.50 | - |
| 11.05.2020 | 31.1035 | 149 774.50 | 152 021.00 |
| 11.05.2020 | 100.00 | 435 638.50 | 448 707.50 |
| 08.05.2020 | 1.00 | 5 807.00 | 5 836.00 |
| 08.05.2020 | 2.00 | 10 512.50 | 10 554.50 |
| 08.05.2020 | 5.00 | 24 956.00 | 25 031.00 |
| 08.05.2020 | 10.00 | 49 067.50 | - |
| 08.05.2020 | 31.1035 | 149 774.50 | 152 021.00 |
| 08.05.2020 | 100.00 | 435 638.50 | 448 707.50 |
| 07.05.2020 | 1.00 | 5 773.00 | 5 802.00 |
| 07.05.2020 | 2.00 | 10 445.00 | 10 486.50 |
| 07.05.2020 | 5.00 | 24 786.00 | 24 860.50 |
| 07.05.2020 | 10.00 | 48 727.50 | - |
| 07.05.2020 | 31.1035 | 148 719.00 | 150 950.00 |
| 07.05.2020 | 100.00 | 432 245.50 | 445 213.00 |
| 06.05.2020 | 1.00 | 5 795.00 | 5 824.00 |
| 06.05.2020 | 2.00 | 10 488.50 | 10 530.50 |
| 06.05.2020 | 5.00 | 24 895.50 | 24 970.00 |
| 06.05.2020 | 10.00 | 48 946.00 | - |
| 06.05.2020 | 31.1035 | 149 398.00 | 151 639.00 |
| 06.05.2020 | 100.00 | 434 428.50 | 447 461.50 |
| 30.04.2020 | 1.00 | 5 807.50 | 5 836.50 |
| 30.04.2020 | 2.00 | 10 513.50 | 10 555.50 |
| 30.04.2020 | 5.00 | 24 959.00 | 25 034.00 |
| 30.04.2020 | 10.00 | 49 073.50 | - |
| 30.04.2020 | 31.1035 | 149 793.50 | 152 040.50 |
| 30.04.2020 | 100.00 | 435 699.00 | 448 770.00 |
| 29.04.2020 | 1.00 | 5 799.00 | 5 828.00 |
| 29.04.2020 | 2.00 | 10 496.50 | 10 538.50 |
| 29.04.2020 | 5.00 | 24 916.50 | 24 991.00 |
| 29.04.2020 | 10.00 | 48 988.00 | - |
| 29.04.2020 | 31.1035 | 149 528.50 | 151 771.00 |
| 29.04.2020 | 100.00 | 434 847.00 | 447 892.50 |
| 28.04.2020 | 1.00 | 5 873.00 | 5 902.00 |
| 28.04.2020 | 2.00 | 10 644.50 | 10 687.00 |
| 28.04.2020 | 5.00 | 25 288.00 | 25 363.50 |
| 28.04.2020 | 10.00 | 49 730.50 | - |
| 28.04.2020 | 31.1035 | 151 835.00 | 154 112.50 |
| 28.04.2020 | 100.00 | 442 263.00 | 455 530.50 |
| 27.04.2020 | 1.00 | 5 918.00 | 5 947.50 |
| 27.04.2020 | 2.00 | 10 734.50 | 10 777.50 |
| 27.04.2020 | 5.00 | 25 515.00 | 25 591.50 |
| 27.04.2020 | 10.00 | 50 185.00 | - |
| 27.04.2020 | 31.1035 | 153 246.50 | 155 545.00 |
| 27.04.2020 | 100.00 | 446 800.50 | 460 204.50 |
| 24.04.2020 | 1.00 | 5 973.50 | 6 003.00 |
| 24.04.2020 | 2.00 | 10 845.50 | 10 888.50 |
| 24.04.2020 | 5.00 | 25 793.50 | 25 871.00 |
| 24.04.2020 | 10.00 | 50 742.50 | - |
| 24.04.2020 | 31.1035 | 154 976.50 | 157 301.00 |
| 24.04.2020 | 100.00 | 452 363.00 | 465 934.00 |
| 23.04.2020 | 1.00 | 5 905.50 | 5 935.00 |
| 23.04.2020 | 2.00 | 10 709.50 | 10 752.50 |
| 23.04.2020 | 5.00 | 25 452.50 | 25 529.00 |
| 23.04.2020 | 10.00 | 50 060.00 | - |
| 23.04.2020 | 31.1035 | 152 857.50 | 155 150.00 |
| 23.04.2020 | 100.00 | 445 549.50 | 458 916.00 |
| 22.04.2020 | 1.00 | 5 795.50 | 5 824.50 |
| 22.04.2020 | 2.00 | 10 490.00 | 10 532.00 |
| 22.04.2020 | 5.00 | 24 899.50 | 24 974.50 |
| 22.04.2020 | 10.00 | 48 954.50 | - |
| 22.04.2020 | 31.1035 | 149 423.50 | 151 665.00 |
| 22.04.2020 | 100.00 | 434 510.00 | 447 545.50 |
| 21.04.2020 | 1.00 | 5 796.00 | 5 825.00 |
| 21.04.2020 | 2.00 | 10 491.00 | 10 533.00 |
| 21.04.2020 | 5.00 | 24 902.00 | 24 976.50 |
| 21.04.2020 | 10.00 | 48 958.50 | - |
| 21.04.2020 | 31.1035 | 149 437.50 | 151 679.00 |
| 21.04.2020 | 100.00 | 434 554.50 | 447 591.00 |
| 20.04.2020 | 1.00 | 5 856.00 | 5 885.50 |
| 20.04.2020 | 2.00 | 10 611.00 | 10 653.50 |
| 20.04.2020 | 5.00 | 25 204.00 | 25 279.50 |
| 20.04.2020 | 10.00 | 49 563.00 | - |
| 20.04.2020 | 31.1035 | 151 314.00 | 153 584.00 |
| 20.04.2020 | 100.00 | 440 588.00 | 453 806.00 |
| 17.04.2020 | 1.00 | 5 932.50 | 5 962.00 |
| 17.04.2020 | 2.00 | 10 763.50 | 10 806.50 |
| 17.04.2020 | 5.00 | 25 587.50 | 25 664.50 |
| 17.04.2020 | 10.00 | 50 330.50 | - |
| 17.04.2020 | 31.1035 | 153 697.00 | 156 002.50 |
| 17.04.2020 | 100.00 | 448 250.00 | 461 697.50 |
| 16.04.2020 | 1.00 | 5 887.00 | 5 916.50 |
| 16.04.2020 | 2.00 | 10 673.00 | 10 715.50 |
| 16.04.2020 | 5.00 | 25 359.50 | 25 435.50 |
| 16.04.2020 | 10.00 | 49 874.00 | - |
| 16.04.2020 | 31.1035 | 152 280.00 | 154 564.00 |
| 16.04.2020 | 100.00 | 443 693.00 | 457 004.00 |
| 15.04.2020 | 1.00 | 5 901.50 | 5 931.00 |
| 15.04.2020 | 2.00 | 10 702.00 | 10 745.00 |
| 15.04.2020 | 5.00 | 25 433.00 | 25 509.00 |
| 15.04.2020 | 10.00 | 50 021.00 | - |
| 15.04.2020 | 31.1035 | 152 736.00 | 155 027.00 |
| 15.04.2020 | 100.00 | 445 159.50 | 458 514.50 |
| 14.04.2020 | 1.00 | 5 713.00 | 5 741.50 |
| 14.04.2020 | 2.00 | 10 325.00 | 10 366.00 |
| 14.04.2020 | 5.00 | 24 484.00 | 24 557.50 |
| 14.04.2020 | 10.00 | 48 123.50 | - |
| 14.04.2020 | 31.1035 | 146 843.50 | 149 046.00 |
| 14.04.2020 | 100.00 | 426 215.00 | 439 001.50 |
| 13.04.2020 | 1.00 | 5 688.50 | 5 717.00 |
| 13.04.2020 | 2.00 | 10 276.00 | 10 317.00 |
| 13.04.2020 | 5.00 | 24 361.00 | 24 434.50 |
| 13.04.2020 | 10.00 | 47 877.50 | - |
| 13.04.2020 | 31.1035 | 146 079.50 | 148 270.50 |
| 13.04.2020 | 100.00 | 423 759.00 | 436 472.00 |
| 10.04.2020 | 1.00 | 5 688.50 | 5 717.00 |
| 10.04.2020 | 2.00 | 10 276.00 | 10 317.00 |
| 10.04.2020 | 5.00 | 24 361.00 | 24 434.50 |
| 10.04.2020 | 10.00 | 47 877.50 | - |
| 10.04.2020 | 31.1035 | 146 079.50 | 148 270.50 |
| 10.04.2020 | 100.00 | 423 759.00 | 436 472.00 |
| 09.04.2020 | 1.00 | 5 979.50 | 6 009.50 |
| 09.04.2020 | 2.00 | 10 858.00 | 10 901.50 |
| 09.04.2020 | 5.00 | 25 825.50 | 25 903.00 |
| 09.04.2020 | 10.00 | 50 806.50 | - |
| 09.04.2020 | 31.1035 | 155 176.00 | 157 503.50 |
| 09.04.2020 | 100.00 | 453 004.00 | 466 594.00 |
| 08.04.2020 | 1.00 | 5 983.50 | 6 013.50 |
| 08.04.2020 | 2.00 | 10 866.00 | 10 909.50 |
| 08.04.2020 | 5.00 | 25 845.50 | 25 923.00 |
| 08.04.2020 | 10.00 | 50 846.00 | - |
| 08.04.2020 | 31.1035 | 155 299.00 | 157 628.50 |
| 08.04.2020 | 100.00 | 453 399.50 | 467 001.50 |
| 06.04.2020 | 1.00 | 5 885.50 | 5 915.00 |
| 06.04.2020 | 2.00 | 10 669.50 | 10 712.50 |
| 06.04.2020 | 5.00 | 25 351.50 | 25 427.50 |
| 06.04.2020 | 10.00 | 49 858.00 | - |
| 06.04.2020 | 31.1035 | 152 231.00 | 154 514.50 |
| 06.04.2020 | 100.00 | 443 535.50 | 456 841.50 |
| 03.04.2020 | 1.00 | 5 897.00 | 5 926.50 |
| 03.04.2020 | 2.00 | 10 692.50 | 10 735.50 |
| 03.04.2020 | 5.00 | 25 409.50 | 25 485.50 |
| 03.04.2020 | 10.00 | 49 973.50 | - |
| 03.04.2020 | 31.1035 | 152 589.50 | 154 878.00 |
| 03.04.2020 | 100.00 | 444 688.00 | 458 028.50 |
| 02.04.2020 | 1.00 | 5 651.50 | 5 679.50 |
| 02.04.2020 | 2.00 | 10 201.50 | 10 242.50 |
| 02.04.2020 | 5.00 | 24 174.00 | 24 246.50 |
| 02.04.2020 | 10.00 | 47 503.50 | - |
| 02.04.2020 | 31.1035 | 144 917.50 | 147 091.00 |
| 02.04.2020 | 100.00 | 420 022.50 | 432 623.50 |
| 01.04.2020 | 1.00 | 5 736.50 | 5 765.50 |
| 01.04.2020 | 2.00 | 10 372.00 | 10 413.50 |
| 01.04.2020 | 5.00 | 24 603.00 | 24 676.50 |
| 01.04.2020 | 10.00 | 48 361.00 | - |
| 01.04.2020 | 31.1035 | 147 580.50 | 149 794.50 |
| 01.04.2020 | 100.00 | 428 585.00 | 441 442.50 |
| 31.03.2020 | 1.00 | 5 689.00 | 5 717.50 |
| 31.03.2020 | 2.00 | 10 277.00 | 10 318.50 |
| 31.03.2020 | 5.00 | 24 364.50 | 24 437.50 |
| 31.03.2020 | 10.00 | 47 884.00 | - |
| 31.03.2020 | 31.1035 | 146 100.00 | 148 291.50 |
| 31.03.2020 | 100.00 | 423 824.00 | 436 539.00 |
| 30.03.2020 | 1.00 | 5 655.00 | 5 683.50 |
| 30.03.2020 | 2.00 | 10 209.00 | 10 250.00 |
| 30.03.2020 | 5.00 | 24 193.00 | 24 265.50 |
| 30.03.2020 | 10.00 | 47 541.00 | - |
| 30.03.2020 | 31.1035 | 145 035.00 | 147 210.50 |
| 30.03.2020 | 100.00 | 420 400.50 | 433 012.50 |
| 27.03.2020 | 1.00 | 5 700.00 | 5 728.50 |
| 27.03.2020 | 2.00 | 10 299.00 | 10 340.00 |
| 27.03.2020 | 5.00 | 24 419.00 | 24 492.50 |
| 27.03.2020 | 10.00 | 47 993.00 | - |
| 27.03.2020 | 31.1035 | 146 438.50 | 148 635.00 |
| 27.03.2020 | 100.00 | 424 912.50 | 437 660.00 |
| 26.03.2020 | 1.00 | 5 601.00 | 5 629.00 |
| 26.03.2020 | 2.00 | 10 101.00 | 10 141.00 |
| 26.03.2020 | 5.00 | 23 920.50 | 23 992.50 |
| 26.03.2020 | 10.00 | 46 996.50 | - |
| 26.03.2020 | 31.1035 | 143 343.50 | 145 493.50 |
| 26.03.2020 | 100.00 | 414 963.00 | 427 412.00 |
| 25.03.2020 | 1.00 | 5 557.50 | 5 585.50 |
| 25.03.2020 | 2.00 | 10 014.00 | 10 054.00 |
| 25.03.2020 | 5.00 | 23 702.50 | 23 774.00 |
| 25.03.2020 | 10.00 | 46 560.50 | - |
| 25.03.2020 | 31.1035 | 141 989.00 | 144 119.00 |
| 25.03.2020 | 100.00 | 410 608.50 | 422 926.50 |
| 24.03.2020 | 1.00 | 5 292.50 | 5 319.00 |
| 24.03.2020 | 2.00 | 9 483.50 | 9 521.50 |
| 24.03.2020 | 5.00 | 22 368.00 | 22 435.50 |
| 24.03.2020 | 10.00 | 43 891.50 | - |
| 24.03.2020 | 31.1035 | 133 700.50 | 135 706.00 |
| 24.03.2020 | 100.00 | 383 960.00 | 395 479.00 |
| 23.03.2020 | 1.00 | 5 499.00 | 5 526.50 |
| 23.03.2020 | 2.00 | 9 896.50 | 9 936.00 |
| 23.03.2020 | 5.00 | 23 406.00 | 23 476.50 |
| 23.03.2020 | 10.00 | 45 967.50 | - |
| 23.03.2020 | 31.1035 | 140 148.00 | 142 250.00 |
| 23.03.2020 | 100.00 | 404 688.50 | 416 829.50 |
| 20.03.2020 | 1.00 | 4 943.50 | 4 968.50 |
| 20.03.2020 | 2.00 | 8 786.00 | 8 821.00 |
| 20.03.2020 | 5.00 | 20 613.00 | 20 674.50 |
| 20.03.2020 | 10.00 | 40 381.00 | - |
| 20.03.2020 | 31.1035 | 122 798.00 | 124 639.50 |
| 20.03.2020 | 100.00 | 348 908.50 | 359 375.50 |
| 19.03.2020 | 1.00 | 4 999.50 | 5 024.50 |
| 19.03.2020 | 2.00 | 8 897.50 | 8 933.00 |
| 19.03.2020 | 5.00 | 20 894.00 | 20 956.50 |
| 19.03.2020 | 10.00 | 40 943.00 | - |
| 19.03.2020 | 31.1035 | 124 543.50 | 126 412.00 |
| 19.03.2020 | 100.00 | 354 521.50 | 365 157.00 |
| 18.03.2020 | 1.00 | 5 088.00 | 5 113.50 |
| 18.03.2020 | 2.00 | 9 075.00 | 9 111.00 |
| 18.03.2020 | 5.00 | 21 340.00 | 21 404.00 |
| 18.03.2020 | 10.00 | 41 835.00 | - |
| 18.03.2020 | 31.1035 | 127 314.00 | 129 223.50 |
| 18.03.2020 | 100.00 | 363 427.50 | 374 330.50 |
| 17.03.2020 | 1.00 | 4 975.00 | 5 000.00 |
| 17.03.2020 | 2.00 | 8 848.50 | 8 884.00 |
| 17.03.2020 | 5.00 | 20 770.50 | 20 833.00 |
| 17.03.2020 | 10.00 | 40 696.50 | - |
| 17.03.2020 | 31.1035 | 123 778.00 | 125 634.50 |
| 17.03.2020 | 100.00 | 352 059.00 | 362 621.00 |
| 16.03.2020 | 1.00 | 5 149.50 | 5 175.00 |
| 16.03.2020 | 2.00 | 9 197.50 | 9 234.00 |
| 16.03.2020 | 5.00 | 21 647.50 | 21 712.50 |
| 16.03.2020 | 10.00 | 42 450.50 | - |
| 16.03.2020 | 31.1035 | 129 225.50 | 131 164.00 |
| 16.03.2020 | 100.00 | 369 573.00 | 380 660.50 |
| 13.03.2020 | 1.00 | 5 166.50 | 5 192.00 |
| 13.03.2020 | 2.00 | 9 231.50 | 9 268.50 |
| 13.03.2020 | 5.00 | 21 734.00 | 21 799.00 |
| 13.03.2020 | 10.00 | 42 623.00 | - |
| 13.03.2020 | 31.1035 | 129 761.00 | 131 707.50 |
| 13.03.2020 | 100.00 | 371 295.00 | 382 434.00 |
| 12.03.2020 | 1.00 | 5 362.50 | 5 389.00 |
| 12.03.2020 | 2.00 | 9 623.50 | 9 662.00 |
| 12.03.2020 | 5.00 | 22 719.50 | 22 788.00 |
| 12.03.2020 | 10.00 | 44 594.50 | - |
| 12.03.2020 | 31.1035 | 135 883.50 | 137 921.50 |
| 12.03.2020 | 100.00 | 390 978.50 | 402 707.50 |
| 11.03.2020 | 1.00 | 5 205.50 | 5 231.50 |
| 11.03.2020 | 2.00 | 9 309.50 | 9 346.50 |
| 11.03.2020 | 5.00 | 21 929.50 | 21 995.50 |
| 11.03.2020 | 10.00 | 43 014.00 | - |
| 11.03.2020 | 31.1035 | 130 975.50 | 132 940.00 |
| 11.03.2020 | 100.00 | 375 200.00 | 386 456.00 |
| 10.03.2020 | 1.00 | 5 243.00 | 5 269.00 |
| 10.03.2020 | 2.00 | 9 384.50 | 9 422.00 |
| 10.03.2020 | 5.00 | 22 118.50 | 22 185.00 |
| 10.03.2020 | 10.00 | 43 392.00 | - |
| 10.03.2020 | 31.1035 | 132 149.00 | 134 131.50 |
| 10.03.2020 | 100.00 | 378 972.50 | 390 342.00 |
| 09.03.2020 | 1.00 | 5 267.50 | 5 294.00 |
| 09.03.2020 | 2.00 | 9 434.00 | 9 472.00 |
| 09.03.2020 | 5.00 | 22 244.00 | 22 310.50 |
| 09.03.2020 | 10.00 | 43 642.50 | - |
| 09.03.2020 | 31.1035 | 132 928.00 | 134 922.00 |
| 09.03.2020 | 100.00 | 381 476.50 | 392 921.00 |
| 06.03.2020 | 1.00 | 5 214.00 | 5 240.00 |
| 06.03.2020 | 2.00 | 9 326.50 | 9 364.00 |
| 06.03.2020 | 5.00 | 21 973.50 | 22 039.50 |
| 06.03.2020 | 10.00 | 43 101.50 | - |
| 06.03.2020 | 31.1035 | 131 248.00 | 133 216.50 |
| 06.03.2020 | 100.00 | 376 076.00 | 387 358.00 |
| 05.03.2020 | 1.00 | 5 174.50 | 5 200.00 |
| 05.03.2020 | 2.00 | 9 247.50 | 9 284.50 |
| 05.03.2020 | 5.00 | 21 773.50 | 21 839.00 |
| 05.03.2020 | 10.00 | 42 702.50 | - |
| 05.03.2020 | 31.1035 | 130 008.00 | 131 958.50 |
| 05.03.2020 | 100.00 | 372 089.50 | 383 252.50 |
| 04.03.2020 | 1.00 | 5 115.50 | 5 141.00 |
| 04.03.2020 | 2.00 | 9 129.50 | 9 166.00 |
| 04.03.2020 | 5.00 | 21 477.50 | 21 542.00 |
| 04.03.2020 | 10.00 | 42 110.00 | - |
| 04.03.2020 | 31.1035 | 128 167.50 | 130 090.00 |
| 04.03.2020 | 100.00 | 366 172.50 | 377 157.50 |
| 03.03.2020 | 1.00 | 5 080.00 | 5 105.50 |
| 03.03.2020 | 2.00 | 9 058.50 | 9 095.00 |
| 03.03.2020 | 5.00 | 21 299.00 | 21 363.00 |
| 03.03.2020 | 10.00 | 41 753.50 | - |
| 03.03.2020 | 31.1035 | 127 060.50 | 128 966.50 |
| 03.03.2020 | 100.00 | 362 613.00 | 373 491.50 |
| 02.03.2020 | 1.00 | 5 103.00 | 5 128.50 |
| 02.03.2020 | 2.00 | 9 104.50 | 9 140.50 |
| 02.03.2020 | 5.00 | 21 414.00 | 21 478.00 |
| 02.03.2020 | 10.00 | 41 983.00 | - |
| 02.03.2020 | 31.1035 | 127 773.00 | 129 689.50 |
| 02.03.2020 | 100.00 | 364 903.50 | 375 850.50 |
| 28.02.2020 | 1.00 | 5 197.00 | 5 223.00 |
| 28.02.2020 | 2.00 | 9 292.50 | 9 330.00 |
| 28.02.2020 | 5.00 | 21 888.00 | 21 953.50 |
| 28.02.2020 | 10.00 | 42 931.00 | - |
| 28.02.2020 | 31.1035 | 130 717.00 | 132 678.00 |
| 28.02.2020 | 100.00 | 374 369.00 | 385 600.00 |
| 27.02.2020 | 1.00 | 5 159.00 | 5 184.50 |
| 27.02.2020 | 2.00 | 9 216.50 | 9 253.00 |
| 27.02.2020 | 5.00 | 21 695.50 | 21 760.50 |
| 27.02.2020 | 10.00 | 42 546.00 | - |
| 27.02.2020 | 31.1035 | 129 522.50 | 131 465.50 |
| 27.02.2020 | 100.00 | 370 529.00 | 381 645.00 |
| 26.02.2020 | 1.00 | 5 193.00 | 5 219.00 |
| 26.02.2020 | 2.00 | 9 285.00 | 9 322.50 |
| 26.02.2020 | 5.00 | 21 869.00 | 21 934.50 |
| 26.02.2020 | 10.00 | 42 892.50 | - |
| 26.02.2020 | 31.1035 | 130 598.50 | 132 557.50 |
| 26.02.2020 | 100.00 | 373 987.50 | 385 207.00 |
| 25.02.2020 | 1.00 | 5 241.00 | 5 267.00 |
| 25.02.2020 | 2.00 | 9 380.50 | 9 418.00 |
| 25.02.2020 | 5.00 | 22 109.00 | 22 175.00 |
| 25.02.2020 | 10.00 | 43 373.00 | - |
| 25.02.2020 | 31.1035 | 132 089.50 | 134 071.00 |
| 25.02.2020 | 100.00 | 378 782.00 | 390 145.50 |
| 24.02.2020 | 1.00 | 5 177.50 | 5 203.50 |
| 24.02.2020 | 2.00 | 9 254.00 | 9 291.00 |
| 24.02.2020 | 5.00 | 21 790.00 | 21 855.50 |
| 24.02.2020 | 10.00 | 42 735.00 | - |
| 24.02.2020 | 31.1035 | 130 109.50 | 132 061.00 |
| 24.02.2020 | 100.00 | 372 415.50 | 383 588.00 |
| 21.02.2020 | 1.00 | 5 123.00 | 5 149.00 |
| 21.02.2020 | 2.00 | 9 145.00 | 9 182.00 |
| 21.02.2020 | 5.00 | 21 517.00 | 21 581.50 |
| 21.02.2020 | 10.00 | 42 188.50 | - |
| 21.02.2020 | 31.1035 | 128 412.00 | 130 338.50 |
| 21.02.2020 | 100.00 | 366 958.50 | 377 967.00 |
| 20.02.2020 | 1.00 | 5 090.00 | 5 115.50 |
| 20.02.2020 | 2.00 | 9 079.00 | 9 115.50 |
| 20.02.2020 | 5.00 | 21 350.00 | 21 414.00 |
| 20.02.2020 | 10.00 | 41 855.00 | - |
| 20.02.2020 | 31.1035 | 127 376.50 | 129 287.00 |
| 20.02.2020 | 100.00 | 363 629.00 | 374 538.00 |
| 19.02.2020 | 1.00 | 5 057.50 | 5 083.00 |
| 19.02.2020 | 2.00 | 9 014.00 | 9 050.00 |
| 19.02.2020 | 5.00 | 21 186.50 | 21 250.00 |
| 19.02.2020 | 10.00 | 41 528.00 | - |
| 19.02.2020 | 31.1035 | 126 361.00 | 128 256.50 |
| 19.02.2020 | 100.00 | 360 364.00 | 371 175.00 |
| 18.02.2020 | 1.00 | 5 038.00 | 5 063.00 |
| 18.02.2020 | 2.00 | 8 974.50 | 9 010.50 |
| 18.02.2020 | 5.00 | 21 087.00 | 21 150.50 |
| 18.02.2020 | 10.00 | 41 329.50 | - |
| 18.02.2020 | 31.1035 | 125 744.00 | 127 630.00 |
| 18.02.2020 | 100.00 | 358 380.00 | 369 131.00 |
| 17.02.2020 | 1.00 | 5 039.00 | 5 064.50 |
| 17.02.2020 | 2.00 | 8 977.00 | 9 013.00 |
| 17.02.2020 | 5.00 | 21 094.00 | 21 157.00 |
| 17.02.2020 | 10.00 | 41 343.00 | - |
| 17.02.2020 | 31.1035 | 125 785.50 | 127 672.50 |
| 17.02.2020 | 100.00 | 358 514.50 | 369 270.00 |
| 14.02.2020 | 1.00 | 5 025.00 | 5 050.00 |
| 14.02.2020 | 2.00 | 8 948.50 | 8 984.50 |
| 14.02.2020 | 5.00 | 21 022.50 | 21 085.50 |
| 14.02.2020 | 10.00 | 41 200.00 | 41 282.50 |
| 14.02.2020 | 31.1035 | 125 342.00 | 127 222.50 |
| 14.02.2020 | 100.00 | 357 088.50 | 367 801.00 |
| 13.02.2020 | 1.00 | 4 999.50 | 5 024.50 |
| 13.02.2020 | 2.00 | 8 898.00 | 8 933.50 |
| 13.02.2020 | 5.00 | 20 895.00 | 20 957.50 |
| 13.02.2020 | 10.00 | 40 945.00 | 41 026.50 |
| 13.02.2020 | 31.1035 | 124 549.50 | 126 417.50 |
| 13.02.2020 | 100.00 | 354 539.50 | 365 176.00 |
| 12.02.2020 | 1.00 | 5 015.00 | 5 040.00 |
| 12.02.2020 | 2.00 | 8 928.50 | 8 964.00 |
| 12.02.2020 | 5.00 | 20 971.50 | 21 034.50 |
| 12.02.2020 | 10.00 | 41 097.50 | 41 180.00 |
| 12.02.2020 | 31.1035 | 125 024.50 | 126 899.50 |
| 12.02.2020 | 100.00 | 356 067.00 | 366 749.00 |
| 11.02.2020 | 1.00 | 5 021.00 | 5 046.00 |
| 11.02.2020 | 2.00 | 8 940.50 | 8 976.00 |
| 11.02.2020 | 5.00 | 21 001.50 | 21 064.50 |
| 11.02.2020 | 10.00 | 41 158.50 | 41 241.00 |
| 11.02.2020 | 31.1035 | 125 213.00 | 127 091.00 |
| 11.02.2020 | 100.00 | 356 673.00 | 367 373.50 |
| 10.02.2020 | 1.00 | 5 019.50 | 5 044.50 |
| 10.02.2020 | 2.00 | 8 938.00 | 8 974.00 |
| 10.02.2020 | 5.00 | 20 995.50 | 21 058.50 |
| 10.02.2020 | 10.00 | 41 146.00 | 41 228.50 |
| 10.02.2020 | 31.1035 | 125 174.50 | 127 052.00 |
| 10.02.2020 | 100.00 | 356 549.50 | 367 246.00 |
| 07.02.2020 | 1.00 | 4 998.50 | 5 023.50 |
| 07.02.2020 | 2.00 | 8 896.00 | 8 932.00 |
| 07.02.2020 | 5.00 | 20 890.50 | 20 953.00 |
| 07.02.2020 | 10.00 | 40 936.00 | 41 017.50 |
| 07.02.2020 | 31.1035 | 124 521.50 | 126 389.50 |
| 07.02.2020 | 100.00 | 354 450.00 | 365 083.50 |
| 06.02.2020 | 1.00 | 4 976.50 | 5 001.50 |
| 06.02.2020 | 2.00 | 8 851.50 | 8 887.00 |
| 06.02.2020 | 5.00 | 20 778.00 | 20 840.00 |
| 06.02.2020 | 10.00 | 40 711.00 | 40 792.50 |
| 06.02.2020 | 31.1035 | 123 823.00 | 125 680.50 |
| 06.02.2020 | 100.00 | 352 204.00 | 362 770.50 |
| 05.02.2020 | 1.00 | 4 987.50 | 5 012.50 |
| 05.02.2020 | 2.00 | 8 874.00 | 8 909.50 |
| 05.02.2020 | 5.00 | 20 834.50 | 20 897.00 |
| 05.02.2020 | 10.00 | 40 824.50 | 40 906.00 |
| 05.02.2020 | 31.1035 | 124 175.50 | 126 038.50 |
| 05.02.2020 | 100.00 | 353 338.50 | 363 938.50 |
| 04.02.2020 | 1.00 | 5 024.50 | 5 049.50 |
| 04.02.2020 | 2.00 | 8 947.50 | 8 983.00 |
| 04.02.2020 | 5.00 | 21 019.00 | 21 082.00 |
| 04.02.2020 | 10.00 | 41 193.50 | 41 275.50 |
| 04.02.2020 | 31.1035 | 125 321.00 | 127 201.00 |
| 04.02.2020 | 100.00 | 357 021.00 | 367 732.00 |
| 03.02.2020 | 1.00 | 5 045.50 | 5 070.50 |
| 03.02.2020 | 2.00 | 8 989.50 | 9 025.50 |
| 03.02.2020 | 5.00 | 21 125.50 | 21 189.00 |
| 03.02.2020 | 10.00 | 41 406.00 | 41 488.50 |
| 03.02.2020 | 31.1035 | 125 981.50 | 127 871.00 |
| 03.02.2020 | 100.00 | 359 143.50 | 369 917.50 |
| 31.01.2020 | 1.00 | 5 032.00 | 5 057.50 |
| 31.01.2020 | 2.00 | 8 963.00 | 8 999.00 |
| 31.01.2020 | 5.00 | 21 058.50 | 21 121.50 |
| 31.01.2020 | 10.00 | 41 272.00 | 41 354.50 |
| 31.01.2020 | 31.1035 | 125 565.50 | 127 449.00 |
| 31.01.2020 | 100.00 | 357 807.00 | 368 541.50 |
| 30.01.2020 | 1.00 | 5 021.50 | 5 046.50 |
| 30.01.2020 | 2.00 | 8 941.50 | 8 977.50 |
| 30.01.2020 | 5.00 | 21 004.50 | 21 067.50 |
| 30.01.2020 | 10.00 | 41 164.00 | 41 246.50 |
| 30.01.2020 | 31.1035 | 125 230.50 | 127 109.00 |
| 30.01.2020 | 100.00 | 356 729.50 | 367 431.00 |
| 29.01.2020 | 1.00 | 5 022.50 | 5 048.00 |
| 29.01.2020 | 2.00 | 8 944.00 | 8 980.00 |
| 29.01.2020 | 5.00 | 21 010.50 | 21 073.50 |
| 29.01.2020 | 10.00 | 41 176.50 | 41 259.00 |
| 29.01.2020 | 31.1035 | 125 269.00 | 127 148.00 |
| 29.01.2020 | 100.00 | 356 853.00 | 367 558.50 |
| 28.01.2020 | 1.00 | 5 036.50 | 5 061.50 |
| 28.01.2020 | 2.00 | 8 971.50 | 9 007.00 |
| 28.01.2020 | 5.00 | 21 079.50 | 21 142.50 |
| 28.01.2020 | 10.00 | 41 313.50 | 41 396.50 |
| 28.01.2020 | 31.1035 | 125 695.00 | 127 580.50 |
| 28.01.2020 | 100.00 | 358 222.50 | 368 969.50 |
| 27.01.2020 | 1.00 | 5 000.50 | 5 025.50 |
| 27.01.2020 | 2.00 | 8 900.00 | 8 935.50 |
| 27.01.2020 | 5.00 | 20 900.00 | 20 963.00 |
| 27.01.2020 | 10.00 | 40 955.50 | 41 037.50 |
| 27.01.2020 | 31.1035 | 124 582.50 | 126 451.00 |
| 27.01.2020 | 100.00 | 354 646.00 | 365 285.00 |
| 24.01.2020 | 1.00 | 4 994.50 | 5 019.50 |
| 24.01.2020 | 2.00 | 8 888.00 | 8 923.50 |
| 24.01.2020 | 5.00 | 20 869.50 | 20 932.50 |
| 24.01.2020 | 10.00 | 40 894.50 | 40 976.00 |
| 24.01.2020 | 31.1035 | 124 393.00 | 126 259.00 |
| 24.01.2020 | 100.00 | 354 037.00 | 364 658.00 |
| 23.01.2020 | 1.00 | 4 979.00 | 5 004.00 |
| 23.01.2020 | 2.00 | 8 856.50 | 8 892.00 |
| 23.01.2020 | 5.00 | 20 791.00 | 20 853.50 |
| 23.01.2020 | 10.00 | 40 737.00 | 40 818.50 |
| 23.01.2020 | 31.1035 | 123 904.00 | 125 763.00 |
| 23.01.2020 | 100.00 | 352 465.50 | 363 039.50 |
| 22.01.2020 | 1.00 | 4 964.50 | 4 989.50 |
| 22.01.2020 | 2.00 | 8 827.50 | 8 863.00 |
| 22.01.2020 | 5.00 | 20 718.00 | 20 780.00 |
| 22.01.2020 | 10.00 | 40 591.00 | 40 672.00 |
| 22.01.2020 | 31.1035 | 123 450.50 | 125 302.50 |
| 22.01.2020 | 100.00 | 351 007.00 | 361 537.00 |
| 21.01.2020 | 1.00 | 4 985.00 | 5 010.00 |
| 21.01.2020 | 2.00 | 8 868.50 | 8 904.00 |
| 21.01.2020 | 5.00 | 20 820.50 | 20 883.00 |
| 21.01.2020 | 10.00 | 40 796.00 | - |
| 21.01.2020 | 31.1035 | 124 087.50 | 125 949.00 |
| 21.01.2020 | 100.00 | 353 055.50 | 363 647.00 |
| 20.01.2020 | 1.00 | 4 985.00 | 5 010.00 |
| 20.01.2020 | 2.00 | 8 868.50 | 8 904.00 |
| 20.01.2020 | 5.00 | 20 821.50 | 20 883.50 |
| 20.01.2020 | 10.00 | 40 797.50 | - |
| 20.01.2020 | 31.1035 | 124 092.00 | 125 953.50 |
| 20.01.2020 | 100.00 | 353 069.50 | 363 662.00 |
| 17.01.2020 | 1.00 | 4 978.00 | 5 003.00 |
| 17.01.2020 | 2.00 | 8 855.00 | 8 890.50 |
| 17.01.2020 | 5.00 | 20 786.50 | 20 849.00 |
| 17.01.2020 | 10.00 | 40 728.00 | - |
| 17.01.2020 | 31.1035 | 123 876.50 | 125 735.00 |
| 17.01.2020 | 100.00 | 352 377.00 | 362 948.50 |
| 16.01.2020 | 1.00 | 4 965.50 | 4 990.50 |
| 16.01.2020 | 2.00 | 8 829.50 | 8 865.00 |
| 16.01.2020 | 5.00 | 20 723.00 | 20 785.50 |
| 16.01.2020 | 10.00 | 40 601.50 | - |
| 16.01.2020 | 31.1035 | 123 483.00 | 125 335.00 |
| 16.01.2020 | 100.00 | 351 110.50 | 361 644.00 |
| 15.01.2020 | 1.00 | 4 954.00 | 4 979.00 |
| 15.01.2020 | 2.00 | 8 807.00 | 8 842.00 |
| 15.01.2020 | 5.00 | 20 666.00 | 20 728.00 |
| 15.01.2020 | 10.00 | 40 486.50 | - |
| 15.01.2020 | 31.1035 | 123 126.50 | 124 973.50 |
| 15.01.2020 | 100.00 | 349 965.50 | 360 464.50 |
| 14.01.2020 | 1.00 | 4 960.50 | 4 985.50 |
| 14.01.2020 | 2.00 | 8 819.50 | 8 855.00 |
| 14.01.2020 | 5.00 | 20 698.00 | 20 760.00 |
| 14.01.2020 | 10.00 | 40 551.00 | 40 632.00 |
| 14.01.2020 | 31.1035 | 123 326.00 | 125 175.50 |
| 14.01.2020 | 100.00 | 350 606.00 | 361 124.00 |
| 13.01.2020 | 1.00 | 4 965.50 | 4 990.00 |
| 13.01.2020 | 2.00 | 8 829.50 | 8 864.50 |
| 13.01.2020 | 5.00 | 20 722.00 | 20 784.50 |
| 13.01.2020 | 10.00 | 40 599.50 | 40 680.50 |
| 13.01.2020 | 31.1035 | 123 477.00 | 125 329.00 |
| 13.01.2020 | 100.00 | 351 092.00 | 361 624.50 |
| 10.01.2020 | 1.00 | 4 962.00 | 4 987.00 |
| 10.01.2020 | 2.00 | 8 823.00 | 8 858.50 |
| 10.01.2020 | 5.00 | 20 706.50 | 20 768.50 |
| 10.01.2020 | 10.00 | 40 568.00 | 40 649.00 |
| 10.01.2020 | 31.1035 | 123 379.50 | 125 230.00 |
| 10.01.2020 | 100.00 | 350 778.00 | 361 301.50 |
| 09.01.2020 | 1.00 | 5 007.00 | 5 032.00 |
| 09.01.2020 | 2.00 | 8 912.50 | 8 948.00 |
| 09.01.2020 | 5.00 | 20 930.50 | 20 993.50 |
| 09.01.2020 | 10.00 | 41 016.50 | 41 098.50 |
| 09.01.2020 | 31.1035 | 124 772.00 | 126 643.50 |
| 09.01.2020 | 100.00 | 355 255.50 | 365 913.00 |
| 08.01.2020 | 1.00 | 4 992.00 | 5 017.00 |
| 08.01.2020 | 2.00 | 8 882.50 | 8 918.00 |
| 08.01.2020 | 5.00 | 20 856.00 | 20 918.50 |
| 08.01.2020 | 10.00 | 40 867.50 | 40 949.00 |
| 08.01.2020 | 31.1035 | 124 309.00 | 126 173.50 |
| 08.01.2020 | 100.00 | 353 766.50 | 364 379.50 |
| 31.12.2019 | 1.00 | 4 880.00 | 4 904.50 |
| 31.12.2019 | 2.00 | 8 659.00 | 8 694.00 |
| 31.12.2019 | 5.00 | 20 294.00 | 20 355.00 |
| 31.12.2019 | 10.00 | 39 743.50 | 39 823.00 |
| 31.12.2019 | 31.1035 | 120 818.00 | 122 630.50 |
| 31.12.2019 | 100.00 | 342 543.50 | 352 819.50 |
| 30.12.2019 | 1.00 | 4 875.50 | 4 900.00 |
| 30.12.2019 | 2.00 | 8 650.00 | 8 684.50 |
| 30.12.2019 | 5.00 | 20 270.50 | 20 331.50 |
| 30.12.2019 | 10.00 | 39 696.50 | 39 775.50 |
| 30.12.2019 | 31.1035 | 120 672.00 | 122 482.00 |
| 30.12.2019 | 100.00 | 342 074.00 | 352 336.00 |
| 27.12.2019 | 1.00 | 4 832.00 | 4 856.00 |
| 27.12.2019 | 2.00 | 8 562.50 | 8 597.00 |
| 27.12.2019 | 5.00 | 20 051.00 | 20 111.00 |
| 27.12.2019 | 10.00 | 39 257.00 | 39 335.50 |
| 27.12.2019 | 31.1035 | 119 307.00 | 121 096.50 |
| 27.12.2019 | 100.00 | 337 686.00 | 347 816.50 |
| 26.12.2019 | 1.00 | 4 834.50 | 4 858.50 |
| 26.12.2019 | 2.00 | 8 567.50 | 8 601.50 |
| 26.12.2019 | 5.00 | 20 063.00 | 20 123.00 |
| 26.12.2019 | 10.00 | 39 281.00 | 39 359.50 |
| 26.12.2019 | 31.1035 | 119 382.00 | 121 173.00 |
| 26.12.2019 | 100.00 | 337 927.00 | 348 064.50 |
| 25.12.2019 | 1.00 | 4 834.50 | 4 858.50 |
| 25.12.2019 | 2.00 | 8 567.50 | 8 602.00 |
| 25.12.2019 | 5.00 | 20 063.50 | 20 124.00 |
| 25.12.2019 | 10.00 | 39 282.50 | 39 361.00 |
| 25.12.2019 | 31.1035 | 119 386.50 | 121 177.00 |
| 25.12.2019 | 100.00 | 337 940.50 | 348 078.50 |
| 24.12.2019 | 1.00 | 4 815.00 | 4 839.00 |
| 24.12.2019 | 2.00 | 8 528.50 | 8 562.50 |
| 24.12.2019 | 5.00 | 19 965.50 | 20 025.00 |
| 24.12.2019 | 10.00 | 39 085.50 | 39 164.00 |
| 24.12.2019 | 31.1035 | 118 775.50 | 120 557.00 |
| 24.12.2019 | 100.00 | 335 976.50 | 346 056.00 |
| 23.12.2019 | 1.00 | 4 809.50 | 4 833.50 |
| 23.12.2019 | 2.00 | 8 518.00 | 8 552.00 |
| 23.12.2019 | 5.00 | 19 939.00 | 19 999.00 |
| 23.12.2019 | 10.00 | 39 033.00 | 39 111.00 |
| 23.12.2019 | 31.1035 | 118 612.00 | 120 391.00 |
| 23.12.2019 | 100.00 | 335 451.00 | 345 514.50 |
| 20.12.2019 | 1.00 | 4 804.50 | 4 828.50 |
| 20.12.2019 | 2.00 | 8 508.00 | 8 542.00 |
| 20.12.2019 | 5.00 | 19 914.00 | 19 973.50 |
| 20.12.2019 | 10.00 | 38 982.50 | 39 060.50 |
| 20.12.2019 | 31.1035 | 118 455.50 | 120 232.50 |
| 20.12.2019 | 100.00 | 334 948.00 | 344 996.50 |
| 19.12.2019 | 1.00 | 4 799.00 | 4 823.00 |
| 19.12.2019 | 2.00 | 8 496.50 | 8 530.50 |
| 19.12.2019 | 5.00 | 19 884.50 | 19 944.00 |
| 19.12.2019 | 10.00 | 38 923.50 | 39 001.50 |
| 19.12.2019 | 31.1035 | 118 272.50 | 120 046.50 |
| 19.12.2019 | 100.00 | 334 360.00 | 344 390.50 |
| 18.12.2019 | 1.00 | 4 802.50 | 4 826.50 |
| 18.12.2019 | 2.00 | 8 504.00 | 8 538.00 |
| 18.12.2019 | 5.00 | 19 904.00 | 19 963.50 |
| 18.12.2019 | 10.00 | 38 962.50 | 39 040.50 |
| 18.12.2019 | 31.1035 | 118 393.50 | 120 169.50 |
| 18.12.2019 | 100.00 | 334 749.00 | 344 791.50 |
| 17.12.2019 | 1.00 | 4 807.50 | 4 831.50 |
| 17.12.2019 | 2.00 | 8 513.50 | 8 547.50 |
| 17.12.2019 | 5.00 | 19 927.00 | 19 987.00 |
| 17.12.2019 | 10.00 | 39 009.50 | 39 087.50 |
| 17.12.2019 | 31.1035 | 118 539.50 | 120 317.50 |
| 17.12.2019 | 100.00 | 335 217.00 | 345 273.50 |
| 16.12.2019 | 1.00 | 4 782.50 | 4 806.50 |
| 16.12.2019 | 2.00 | 8 464.00 | 8 497.50 |
| 16.12.2019 | 5.00 | 19 802.50 | 19 862.00 |
| 16.12.2019 | 10.00 | 38 760.00 | 38 837.50 |
| 16.12.2019 | 31.1035 | 117 764.50 | 119 531.00 |
| 16.12.2019 | 100.00 | 332 725.50 | 342 707.50 |
| 13.12.2019 | 1.00 | 4 785.50 | 4 809.00 |
| 13.12.2019 | 2.00 | 8 469.50 | 8 503.00 |
| 13.12.2019 | 5.00 | 19 816.50 | 19 876.00 |
| 13.12.2019 | 10.00 | 38 788.00 | 38 865.50 |
| 13.12.2019 | 31.1035 | 117 851.00 | 119 618.50 |
| 13.12.2019 | 100.00 | 333 003.50 | 342 994.00 |
| 12.12.2019 | 1.00 | 4 783.00 | 4 807.00 |
| 12.12.2019 | 2.00 | 8 465.00 | 8 498.50 |
| 12.12.2019 | 5.00 | 19 805.00 | 19 864.50 |
| 12.12.2019 | 10.00 | 38 765.50 | 38 843.00 |
| 12.12.2019 | 31.1035 | 117 781.00 | 119 547.50 |
| 12.12.2019 | 100.00 | 332 779.00 | 342 762.50 |
| 11.12.2019 | 1.00 | 4 779.00 | 4 802.50 |
| 11.12.2019 | 2.00 | 8 456.50 | 8 490.50 |
| 11.12.2019 | 5.00 | 19 784.00 | 19 843.50 |
| 11.12.2019 | 10.00 | 38 723.00 | 38 800.50 |
| 11.12.2019 | 31.1035 | 117 650.00 | 119 414.50 |
| 11.12.2019 | 100.00 | 332 358.00 | 342 328.50 |
| 10.12.2019 | 1.00 | 4 771.50 | 4 795.50 |
| 10.12.2019 | 2.00 | 8 442.00 | 8 476.00 |
| 10.12.2019 | 5.00 | 19 748.00 | 19 807.00 |
| 10.12.2019 | 10.00 | 38 650.50 | 38 728.00 |
| 10.12.2019 | 31.1035 | 117 424.50 | 119 186.00 |
| 10.12.2019 | 100.00 | 331 634.00 | 341 583.00 |
| 09.12.2019 | 1.00 | 4 767.00 | 4 791.00 |
| 09.12.2019 | 2.00 | 8 433.00 | 8 466.50 |
| 09.12.2019 | 5.00 | 19 724.50 | 19 783.50 |
| 09.12.2019 | 10.00 | 38 604.00 | 38 681.50 |
| 09.12.2019 | 31.1035 | 117 280.00 | 119 039.00 |
| 09.12.2019 | 100.00 | 331 168.50 | 341 104.00 |
| 06.12.2019 | 1.00 | 4 803.50 | 4 827.50 |
| 06.12.2019 | 2.00 | 8 505.50 | 8 540.00 |
| 06.12.2019 | 5.00 | 19 908.00 | 19 968.00 |
| 06.12.2019 | 10.00 | 38 971.00 | 39 049.00 |
| 06.12.2019 | 31.1035 | 118 420.00 | 120 196.50 |
| 06.12.2019 | 100.00 | 334 834.00 | 344 879.00 |
| 05.12.2019 | 1.00 | 4 801.50 | 4 825.50 |
| 05.12.2019 | 2.00 | 8 501.50 | 8 536.00 |
| 05.12.2019 | 5.00 | 19 898.00 | 19 957.50 |
| 05.12.2019 | 10.00 | 38 951.00 | 39 029.00 |
| 05.12.2019 | 31.1035 | 118 357.50 | 120 133.00 |
| 05.12.2019 | 100.00 | 334 633.50 | 344 672.50 |
| 04.12.2019 | 1.00 | 4 806.50 | 4 830.50 |
| 04.12.2019 | 2.00 | 8 512.00 | 8 546.00 |
| 04.12.2019 | 5.00 | 19 923.00 | 19 983.00 |
| 04.12.2019 | 10.00 | 39 001.50 | 39 079.50 |
| 04.12.2019 | 31.1035 | 118 514.50 | 120 292.00 |
| 04.12.2019 | 100.00 | 335 137.00 | 345 191.00 |
| 03.12.2019 | 1.00 | 4 770.50 | 4 794.50 |
| 03.12.2019 | 2.00 | 8 439.50 | 8 473.50 |
| 03.12.2019 | 5.00 | 19 741.50 | 19 801.00 |
| 03.12.2019 | 10.00 | 38 638.50 | 38 715.50 |
| 03.12.2019 | 31.1035 | 117 386.50 | 119 147.00 |
| 03.12.2019 | 100.00 | 331 510.50 | 341 455.50 |
| 02.12.2019 | 1.00 | 4 768.00 | 4 792.00 |
| 02.12.2019 | 2.00 | 8 435.00 | 8 469.00 |
| 02.12.2019 | 5.00 | 19 730.50 | 19 789.50 |
| 02.12.2019 | 10.00 | 38 616.00 | 38 693.00 |
| 02.12.2019 | 31.1035 | 117 316.50 | 119 076.00 |
| 02.12.2019 | 100.00 | 331 285.50 | 341 224.50 |
| 29.11.2019 | 1.00 | 4 756.00 | 4 779.50 |
| 29.11.2019 | 2.00 | 8 410.50 | 8 444.00 |
| 29.11.2019 | 5.00 | 19 668.50 | 19 727.50 |
| 29.11.2019 | 10.00 | 38 492.00 | 38 569.00 |
| 29.11.2019 | 31.1035 | 116 932.00 | 118 686.00 |
| 29.11.2019 | 100.00 | 330 050.50 | 339 952.00 |
| 28.11.2019 | 1.00 | 4 755.00 | 4 779.00 |
| 28.11.2019 | 2.00 | 8 409.00 | 8 443.00 |
| 28.11.2019 | 5.00 | 19 665.00 | 19 724.00 |
| 28.11.2019 | 10.00 | 38 485.50 | 38 562.50 |
| 28.11.2019 | 31.1035 | 116 911.50 | 118 665.00 |
| 28.11.2019 | 100.00 | 329 983.00 | 339 882.50 |
| 27.11.2019 | 1.00 | 4 756.00 | 4 779.50 |
| 27.11.2019 | 2.00 | 8 410.50 | 8 444.00 |
| 27.11.2019 | 5.00 | 19 668.50 | 19 727.50 |
| 27.11.2019 | 10.00 | 38 492.00 | 38 569.00 |
| 27.11.2019 | 31.1035 | 116 932.00 | 118 686.00 |
| 27.11.2019 | 100.00 | 330 050.50 | 339 952.00 |
| 26.11.2019 | 1.00 | 4 764.50 | 4 788.00 |
| 26.11.2019 | 2.00 | 8 427.50 | 8 461.00 |
| 26.11.2019 | 5.00 | 19 710.50 | 19 770.00 |
| 26.11.2019 | 10.00 | 38 576.50 | 38 653.50 |
| 26.11.2019 | 31.1035 | 117 194.00 | 118 952.00 |
| 26.11.2019 | 100.00 | 330 892.50 | 340 819.50 |
| 25.11.2019 | 1.00 | 4 778.00 | 4 801.50 |
| 25.11.2019 | 2.00 | 8 454.50 | 8 488.00 |
| 25.11.2019 | 5.00 | 19 778.50 | 19 838.00 |
| 25.11.2019 | 10.00 | 38 712.50 | 38 790.00 |
| 25.11.2019 | 31.1035 | 117 617.00 | 119 381.00 |
| 25.11.2019 | 100.00 | 332 251.50 | 342 219.00 |
| 22.11.2019 | 1.00 | 4 783.50 | 4 807.50 |
| 22.11.2019 | 2.00 | 8 466.00 | 8 500.00 |
| 22.11.2019 | 5.00 | 19 808.00 | 19 867.50 |
| 22.11.2019 | 10.00 | 38 771.00 | 38 848.50 |
| 22.11.2019 | 31.1035 | 117 798.50 | 119 565.50 |
| 22.11.2019 | 100.00 | 332 835.00 | 342 820.50 |
| 21.11.2019 | 1.00 | 4 794.00 | 4 818.00 |
| 21.11.2019 | 2.00 | 8 486.50 | 8 520.50 |
| 21.11.2019 | 5.00 | 19 860.50 | 19 920.00 |
| 21.11.2019 | 10.00 | 38 875.50 | 38 953.50 |
| 21.11.2019 | 31.1035 | 118 123.00 | 119 895.00 |
| 21.11.2019 | 100.00 | 333 879.50 | 343 896.00 |
| 20.11.2019 | 1.00 | 4 786.50 | 4 810.50 |
| 20.11.2019 | 2.00 | 8 472.00 | 8 506.00 |
| 20.11.2019 | 5.00 | 19 823.50 | 19 883.00 |
| 20.11.2019 | 10.00 | 38 802.50 | 38 880.00 |
| 20.11.2019 | 31.1035 | 117 896.00 | 119 664.50 |
| 20.11.2019 | 100.00 | 333 149.50 | 343 144.00 |
| 19.11.2019 | 1.00 | 4 785.00 | 4 809.00 |
| 19.11.2019 | 2.00 | 8 468.50 | 8 502.50 |
| 19.11.2019 | 5.00 | 19 814.50 | 19 874.00 |
| 19.11.2019 | 10.00 | 38 784.50 | 38 862.00 |
| 19.11.2019 | 31.1035 | 117 840.50 | 119 608.00 |
| 19.11.2019 | 100.00 | 332 970.00 | 342 959.00 |
| 18.11.2019 | 1.00 | 4 783.50 | 4 807.00 |
| 18.11.2019 | 2.00 | 8 465.50 | 8 499.00 |
| 18.11.2019 | 5.00 | 19 806.50 | 19 865.50 |
| 18.11.2019 | 10.00 | 38 767.50 | 38 845.00 |
| 18.11.2019 | 31.1035 | 117 788.00 | 119 554.50 |
| 18.11.2019 | 100.00 | 332 801.50 | 342 785.50 |
| 15.11.2019 | 1.00 | 4 782.50 | 4 806.50 |
| 15.11.2019 | 2.00 | 8 464.00 | 8 498.00 |
| 15.11.2019 | 5.00 | 19 803.50 | 19 863.00 |
| 15.11.2019 | 10.00 | 38 762.00 | 38 839.50 |
| 15.11.2019 | 31.1035 | 117 770.50 | 119 537.00 |
| 15.11.2019 | 100.00 | 332 745.50 | 342 728.00 |
| 14.11.2019 | 1.00 | 4 774.50 | 4 798.00 |
| 14.11.2019 | 2.00 | 8 447.50 | 8 481.00 |
| 14.11.2019 | 5.00 | 19 761.50 | 19 820.50 |
| 14.11.2019 | 10.00 | 38 677.50 | 38 755.00 |
| 14.11.2019 | 31.1035 | 117 508.50 | 119 271.00 |
| 14.11.2019 | 100.00 | 331 903.50 | 341 860.50 |
| 13.11.2019 | 1.00 | 4 750.00 | 4 773.50 |
| 13.11.2019 | 2.00 | 8 398.50 | 8 432.00 |
| 13.11.2019 | 5.00 | 19 638.50 | 19 697.50 |
| 13.11.2019 | 10.00 | 38 432.00 | 38 509.00 |
| 13.11.2019 | 31.1035 | 116 746.00 | 118 497.50 |
| 13.11.2019 | 100.00 | 329 452.50 | 339 336.00 |
| 12.11.2019 | 1.00 | 4 764.50 | 4 788.50 |
| 12.11.2019 | 2.00 | 8 428.00 | 8 461.50 |
| 12.11.2019 | 5.00 | 19 712.50 | 19 771.50 |
| 12.11.2019 | 10.00 | 38 579.50 | 38 657.00 |
| 12.11.2019 | 31.1035 | 117 204.50 | 118 962.50 |
| 12.11.2019 | 100.00 | 330 925.50 | 340 853.00 |
| 11.11.2019 | 1.00 | 4 776.00 | 4 799.50 |
| 11.11.2019 | 2.00 | 8 450.50 | 8 484.00 |
| 11.11.2019 | 5.00 | 19 768.50 | 19 828.00 |
| 11.11.2019 | 10.00 | 38 692.00 | 38 769.50 |
| 11.11.2019 | 31.1035 | 117 553.50 | 119 317.00 |
| 11.11.2019 | 100.00 | 332 048.50 | 342 010.00 |
| 06.11.2019 | 1.00 | 4 831.00 | 4 855.50 |
| 06.11.2019 | 2.00 | 8 561.00 | 8 595.50 |
| 06.11.2019 | 5.00 | 20 047.50 | 20 108.00 |
| 06.11.2019 | 10.00 | 39 250.50 | 39 329.00 |
| 06.11.2019 | 31.1035 | 119 287.00 | 121 076.50 |
| 06.11.2019 | 100.00 | 337 621.50 | 347 750.50 |
| 05.11.2019 | 1.00 | 4 876.50 | 4 901.00 |
| 05.11.2019 | 2.00 | 8 652.00 | 8 686.50 |
| 05.11.2019 | 5.00 | 20 276.00 | 20 337.00 |
| 05.11.2019 | 10.00 | 39 707.00 | 39 786.50 |
| 05.11.2019 | 31.1035 | 120 706.00 | 122 516.50 |
| 05.11.2019 | 100.00 | 342 182.50 | 352 448.00 |
| 04.11.2019 | 1.00 | 4 875.00 | 4 899.50 |
| 04.11.2019 | 2.00 | 8 649.00 | 8 683.50 |
| 04.11.2019 | 5.00 | 20 268.50 | 20 329.00 |
| 04.11.2019 | 10.00 | 39 692.00 | 39 771.00 |
| 04.11.2019 | 31.1035 | 120 658.00 | 122 468.00 |
| 04.11.2019 | 100.00 | 342 029.00 | 352 290.00 |
| 01.11.2019 | 1.00 | 4 879.50 | 4 904.00 |
| 01.11.2019 | 2.00 | 8 658.00 | 8 693.00 |
| 01.11.2019 | 5.00 | 20 291.50 | 20 352.50 |
| 01.11.2019 | 10.00 | 39 738.50 | 39 818.00 |
| 01.11.2019 | 31.1035 | 120 803.00 | 122 615.00 |
| 01.11.2019 | 100.00 | 342 494.50 | 352 769.50 |
| 31.10.2019 | 1.00 | 4 837.50 | 4 861.50 |
| 31.10.2019 | 2.00 | 8 574.00 | 8 608.00 |
| 31.10.2019 | 5.00 | 20 079.50 | 20 139.50 |
| 31.10.2019 | 10.00 | 39 313.50 | 39 392.50 |
| 31.10.2019 | 31.1035 | 119 483.50 | 121 276.00 |
| 31.10.2019 | 100.00 | 338 253.50 | 348 401.00 |
| 30.10.2019 | 1.00 | 4 826.00 | 4 850.00 |
| 30.10.2019 | 2.00 | 8 551.00 | 8 585.00 |
| 30.10.2019 | 5.00 | 20 021.50 | 20 081.50 |
| 30.10.2019 | 10.00 | 39 198.00 | 39 276.50 |
| 30.10.2019 | 31.1035 | 119 124.50 | 120 911.00 |
| 30.10.2019 | 100.00 | 337 098.00 | 347 211.00 |
| 29.10.2019 | 1.00 | 4 839.50 | 4 863.50 |
| 29.10.2019 | 2.00 | 8 577.50 | 8 611.50 |
| 29.10.2019 | 5.00 | 20 088.00 | 20 148.50 |
| 29.10.2019 | 10.00 | 39 331.00 | 39 410.00 |
| 29.10.2019 | 31.1035 | 119 538.50 | 121 331.50 |
| 29.10.2019 | 100.00 | 338 429.00 | 348 582.00 |
| 28.10.2019 | 1.00 | 4 886.50 | 4 911.00 |
| 28.10.2019 | 2.00 | 8 671.50 | 8 706.00 |
| 28.10.2019 | 5.00 | 20 325.00 | 20 386.00 |
| 28.10.2019 | 10.00 | 39 805.00 | 39 884.50 |
| 28.10.2019 | 31.1035 | 121 009.00 | 122 824.50 |
| 28.10.2019 | 100.00 | 343 158.00 | 353 452.50 |
| 25.10.2019 | 1.00 | 4 847.50 | 4 872.00 |
| 25.10.2019 | 2.00 | 8 594.00 | 8 628.50 |
| 25.10.2019 | 5.00 | 20 130.50 | 20 191.00 |
| 25.10.2019 | 10.00 | 39 416.50 | 39 495.00 |
| 25.10.2019 | 31.1035 | 119 803.00 | 121 600.00 |
| 25.10.2019 | 100.00 | 339 279.50 | 349 458.00 |
| 24.10.2019 | 1.00 | 4 843.50 | 4 868.00 |
| 24.10.2019 | 2.00 | 8 586.00 | 8 620.00 |
| 24.10.2019 | 5.00 | 20 109.50 | 20 170.00 |
| 24.10.2019 | 10.00 | 39 374.00 | 39 453.00 |
| 24.10.2019 | 31.1035 | 119 672.00 | 121 467.00 |
| 24.10.2019 | 100.00 | 338 858.50 | 349 024.50 |
| 23.10.2019 | 1.00 | 4 822.50 | 4 847.00 |
| 23.10.2019 | 2.00 | 8 544.00 | 8 578.50 |
| 23.10.2019 | 5.00 | 20 004.50 | 20 064.50 |
| 23.10.2019 | 10.00 | 39 164.00 | 39 242.50 |
| 23.10.2019 | 31.1035 | 119 019.50 | 120 804.50 |
| 23.10.2019 | 100.00 | 336 760.50 | 346 863.50 |
| 22.10.2019 | 1.00 | 4 835.50 | 4 860.00 |
| 22.10.2019 | 2.00 | 8 570.00 | 8 604.50 |
| 22.10.2019 | 5.00 | 20 070.00 | 20 130.00 |
| 22.10.2019 | 10.00 | 39 295.00 | 39 373.50 |
| 22.10.2019 | 31.1035 | 119 425.50 | 121 217.00 |
| 22.10.2019 | 100.00 | 338 067.00 | 348 209.00 |
| 21.10.2019 | 1.00 | 4 832.50 | 4 857.00 |
| 21.10.2019 | 2.00 | 8 564.00 | 8 598.50 |
| 21.10.2019 | 5.00 | 20 055.00 | 20 115.00 |
| 21.10.2019 | 10.00 | 39 264.50 | 39 343.00 |
| 21.10.2019 | 31.1035 | 119 331.50 | 121 121.50 |
| 21.10.2019 | 100.00 | 337 764.50 | 347 897.50 |
| 18.10.2019 | 1.00 | 4 840.50 | 4 865.00 |
| 18.10.2019 | 2.00 | 8 580.00 | 8 614.50 |
| 18.10.2019 | 5.00 | 20 095.00 | 20 155.50 |
| 18.10.2019 | 10.00 | 39 345.00 | 39 424.00 |
| 18.10.2019 | 31.1035 | 119 581.50 | 121 375.50 |
| 18.10.2019 | 100.00 | 338 568.50 | 348 725.50 |
| 17.10.2019 | 1.00 | 4 824.00 | 4 848.00 |
| 17.10.2019 | 2.00 | 8 546.50 | 8 581.00 |
| 17.10.2019 | 5.00 | 20 011.00 | 20 071.00 |
| 17.10.2019 | 10.00 | 39 177.00 | - |
| 17.10.2019 | 31.1035 | 119 059.00 | 120 845.00 |
| 17.10.2019 | 100.00 | 336 888.50 | 346 995.50 |
| 16.10.2019 | 1.00 | 4 829.50 | 4 853.50 |
| 16.10.2019 | 2.00 | 8 557.50 | 8 592.00 |
| 16.10.2019 | 5.00 | 20 039.00 | 20 099.00 |
| 16.10.2019 | 10.00 | 39 232.50 | - |
| 16.10.2019 | 31.1035 | 119 232.50 | 121 021.00 |
| 16.10.2019 | 100.00 | 337 445.50 | 347 568.50 |
| 15.10.2019 | 1.00 | 4 834.00 | 4 858.50 |
| 15.10.2019 | 2.00 | 8 567.00 | 8 601.50 |
| 15.10.2019 | 5.00 | 20 062.50 | 20 123.00 |
| 15.10.2019 | 10.00 | 39 280.50 | - |
| 15.10.2019 | 31.1035 | 119 380.50 | 121 171.50 |
| 15.10.2019 | 100.00 | 337 922.00 | 348 059.50 |
| 14.10.2019 | 1.00 | 4 809.00 | 4 833.00 |
| 14.10.2019 | 2.00 | 8 516.50 | 8 550.50 |
| 14.10.2019 | 5.00 | 19 934.50 | 19 994.50 |
| 14.10.2019 | 10.00 | 39 024.50 | - |
| 14.10.2019 | 31.1035 | 118 585.50 | 120 364.00 |
| 14.10.2019 | 100.00 | 335 365.00 | 345 426.00 |
| 11.10.2019 | 1.00 | 4 845.50 | 4 870.00 |
| 11.10.2019 | 2.00 | 8 590.00 | 8 624.50 |
| 11.10.2019 | 5.00 | 20 120.00 | 20 180.50 |
| 11.10.2019 | 10.00 | 39 395.00 | - |
| 11.10.2019 | 31.1035 | 119 736.50 | 121 533.00 |
| 11.10.2019 | 100.00 | 339 067.00 | 349 239.00 |
| 10.10.2019 | 1.00 | 4 873.00 | 4 897.50 |
| 10.10.2019 | 2.00 | 8 645.00 | 8 679.50 |
| 10.10.2019 | 5.00 | 20 258.50 | 20 319.50 |
| 10.10.2019 | 10.00 | 39 672.50 | - |
| 10.10.2019 | 31.1035 | 120 598.00 | 122 406.50 |
| 10.10.2019 | 100.00 | 341 835.00 | 352 090.50 |
| 09.10.2019 | 1.00 | 4 869.50 | 4 894.00 |
| 09.10.2019 | 2.00 | 8 638.00 | 8 672.50 |
| 09.10.2019 | 5.00 | 20 241.00 | 20 301.50 |
| 09.10.2019 | 10.00 | 39 637.00 | - |
| 09.10.2019 | 31.1035 | 120 487.50 | 122 295.00 |
| 09.10.2019 | 100.00 | 341 480.50 | 351 725.00 |
| 08.10.2019 | 1.00 | 4 858.00 | 4 882.50 |
| 08.10.2019 | 2.00 | 8 615.00 | 8 649.50 |
| 08.10.2019 | 5.00 | 20 183.00 | 20 243.50 |
| 08.10.2019 | 10.00 | 39 521.00 | - |
| 08.10.2019 | 31.1035 | 120 127.00 | 121 929.00 |
| 08.10.2019 | 100.00 | 340 322.50 | 350 532.00 |
| 07.10.2019 | 1.00 | 4 854.00 | 4 878.50 |
| 07.10.2019 | 2.00 | 8 607.00 | 8 641.50 |
| 07.10.2019 | 5.00 | 20 163.00 | 20 223.50 |
| 07.10.2019 | 10.00 | 39 481.00 | - |
| 07.10.2019 | 31.1035 | 120 004.00 | 121 804.00 |
| 07.10.2019 | 100.00 | 339 926.00 | 350 123.50 |
| 04.10.2019 | 1.00 | 4 893.50 | 4 918.00 |
| 04.10.2019 | 2.00 | 8 686.00 | 8 721.00 |
| 04.10.2019 | 5.00 | 20 362.00 | 20 423.00 |
| 04.10.2019 | 10.00 | 39 879.00 | - |
| 04.10.2019 | 31.1035 | 121 239.00 | 123 057.50 |
| 04.10.2019 | 100.00 | 343 897.50 | 354 214.00 |
| 03.10.2019 | 1.00 | 4 835.50 | 4 859.50 |
| 03.10.2019 | 2.00 | 8 569.50 | 8 603.50 |
| 03.10.2019 | 5.00 | 20 068.00 | 20 128.00 |
| 03.10.2019 | 10.00 | 39 290.50 | - |
| 03.10.2019 | 31.1035 | 119 412.50 | 121 204.00 |
| 03.10.2019 | 100.00 | 338 025.00 | 348 165.50 |
| 02.10.2019 | 1.00 | 4 790.50 | 4 814.50 |
| 02.10.2019 | 2.00 | 8 479.50 | 8 513.50 |
| 02.10.2019 | 5.00 | 19 842.00 | 19 901.50 |
| 02.10.2019 | 10.00 | 38 839.00 | - |
| 02.10.2019 | 31.1035 | 118 009.50 | 119 779.50 |
| 02.10.2019 | 100.00 | 333 513.50 | 343 519.00 |
| 01.10.2019 | 1.00 | 4 815.50 | 4 839.50 |
| 01.10.2019 | 2.00 | 8 530.00 | 8 564.00 |
| 01.10.2019 | 5.00 | 19 969.00 | 20 029.00 |
| 01.10.2019 | 10.00 | 39 093.00 | - |
| 01.10.2019 | 31.1035 | 118 799.50 | 120 581.00 |
| 01.10.2019 | 100.00 | 336 053.00 | 346 134.50 |
| 30.09.2019 | 1.00 | 4 827.50 | 4 852.00 |
| 30.09.2019 | 2.00 | 8 554.00 | 8 588.50 |
| 30.09.2019 | 5.00 | 20 030.00 | 20 090.00 |
| 30.09.2019 | 10.00 | 39 215.00 | - |
| 30.09.2019 | 31.1035 | 119 177.00 | 120 964.50 |
| 30.09.2019 | 100.00 | 337 267.00 | 347 385.00 |
| 27.09.2019 | 1.00 | 4 868.00 | 4 892.00 |
| 27.09.2019 | 2.00 | 8 634.50 | 8 669.00 |
| 27.09.2019 | 5.00 | 20 232.00 | 20 292.50 |
| 27.09.2019 | 10.00 | 39 619.00 | - |
| 27.09.2019 | 31.1035 | 120 432.50 | 122 239.00 |
| 27.09.2019 | 100.00 | 341 304.00 | 351 543.00 |
| 26.09.2019 | 1.00 | 4 919.00 | 4 943.50 |
| 26.09.2019 | 2.00 | 8 736.50 | 8 771.50 |
| 26.09.2019 | 5.00 | 20 489.00 | 20 550.50 |
| 26.09.2019 | 10.00 | 40 133.00 | - |
| 26.09.2019 | 31.1035 | 122 027.50 | 123 858.00 |
| 26.09.2019 | 100.00 | 346 432.00 | 356 825.00 |
| 25.09.2019 | 1.00 | 4 902.00 | 4 926.50 |
| 25.09.2019 | 2.00 | 8 703.00 | 8 738.00 |
| 25.09.2019 | 5.00 | 20 404.50 | 20 465.50 |
| 25.09.2019 | 10.00 | 39 964.00 | - |
| 25.09.2019 | 31.1035 | 121 503.00 | 123 325.50 |
| 25.09.2019 | 100.00 | 344 746.00 | 355 088.50 |
| 24.09.2019 | 1.00 | 4 905.50 | 4 930.00 |
| 24.09.2019 | 2.00 | 8 709.50 | 8 744.50 |
| 24.09.2019 | 5.00 | 20 421.00 | 20 482.00 |
| 24.09.2019 | 10.00 | 39 996.50 | - |
| 24.09.2019 | 31.1035 | 121 605.00 | 123 429.00 |
| 24.09.2019 | 100.00 | 345 073.00 | 355 425.00 |
| 23.09.2019 | 1.00 | 4 860.50 | 4 885.00 |
| 23.09.2019 | 2.00 | 8 620.00 | 8 654.50 |
| 23.09.2019 | 5.00 | 20 195.50 | 20 256.00 |
| 23.09.2019 | 10.00 | 39 546.00 | - |
| 23.09.2019 | 31.1035 | 120 205.00 | 122 008.50 |
| 23.09.2019 | 100.00 | 340 573.00 | 350 790.50 |
| 20.09.2019 | 1.00 | 4 859.00 | 4 883.00 |
| 20.09.2019 | 2.00 | 8 616.50 | 8 650.50 |
| 20.09.2019 | 5.00 | 20 186.00 | 20 246.50 |
| 20.09.2019 | 10.00 | 39 527.00 | - |
| 20.09.2019 | 31.1035 | 120 147.00 | 121 949.00 |
| 20.09.2019 | 100.00 | 340 386.00 | 350 597.50 |
| 19.09.2019 | 1.00 | 4 865.00 | 4 889.00 |
| 19.09.2019 | 2.00 | 8 628.50 | 8 663.00 |
| 19.09.2019 | 5.00 | 20 217.00 | 20 277.50 |
| 19.09.2019 | 10.00 | 39 589.00 | - |
| 19.09.2019 | 31.1035 | 120 338.50 | 122 143.50 |
| 19.09.2019 | 100.00 | 341 001.50 | 351 231.50 |
| 18.09.2019 | 1.00 | 4 859.50 | 4 883.50 |
| 18.09.2019 | 2.00 | 8 617.50 | 8 651.50 |
| 18.09.2019 | 5.00 | 20 188.50 | 20 249.00 |
| 18.09.2019 | 10.00 | 39 532.50 | - |
| 18.09.2019 | 31.1035 | 120 163.00 | 121 965.50 |
| 18.09.2019 | 100.00 | 340 437.00 | 350 650.00 |
| 17.09.2019 | 1.00 | 4 849.00 | 4 873.50 |
| 17.09.2019 | 2.00 | 8 597.00 | 8 631.50 |
| 17.09.2019 | 5.00 | 20 137.50 | 20 198.00 |
| 17.09.2019 | 10.00 | 39 430.00 | - |
| 17.09.2019 | 31.1035 | 119 844.50 | 121 642.00 |
| 17.09.2019 | 100.00 | 339 413.00 | 349 595.50 |
| 16.09.2019 | 1.00 | 4 864.00 | 4 888.50 |
| 16.09.2019 | 2.00 | 8 627.00 | 8 661.50 |
| 16.09.2019 | 5.00 | 20 213.50 | 20 274.00 |
| 16.09.2019 | 10.00 | 39 582.00 | - |
| 16.09.2019 | 31.1035 | 120 316.50 | 122 121.00 |
| 16.09.2019 | 100.00 | 340 931.00 | 351 159.00 |
| 13.09.2019 | 1.00 | 4 891.00 | 4 915.50 |
| 13.09.2019 | 2.00 | 8 681.00 | 8 716.00 |
| 13.09.2019 | 5.00 | 20 349.50 | 20 410.50 |
| 13.09.2019 | 10.00 | 39 854.00 | - |
| 13.09.2019 | 31.1035 | 121 161.50 | 122 979.00 |
| 13.09.2019 | 100.00 | 343 648.00 | 353 957.50 |
| 12.09.2019 | 1.00 | 4 836.50 | 4 860.50 |
| 12.09.2019 | 2.00 | 8 571.50 | 8 605.50 |
| 12.09.2019 | 5.00 | 20 073.50 | 20 133.50 |
| 12.09.2019 | 10.00 | 39 302.00 | - |
| 12.09.2019 | 31.1035 | 119 447.00 | 121 238.50 |
| 12.09.2019 | 100.00 | 338 135.00 | 348 279.00 |
| 11.09.2019 | 1.00 | 4 853.50 | 4 877.50 |
| 11.09.2019 | 2.00 | 8 605.50 | 8 640.00 |
| 11.09.2019 | 5.00 | 20 159.00 | 20 219.50 |
| 11.09.2019 | 10.00 | 39 472.50 | 39 551.50 |
| 11.09.2019 | 31.1035 | 119 977.50 | 121 777.50 |
| 11.09.2019 | 100.00 | 339 842.00 | 350 037.00 |
| 10.09.2019 | 1.00 | 4 878.00 | 4 902.00 |
| 10.09.2019 | 2.00 | 8 654.50 | 8 689.00 |
| 10.09.2019 | 5.00 | 20 282.00 | 20 343.00 |
| 10.09.2019 | 10.00 | 39 719.00 | 39 798.50 |
| 10.09.2019 | 31.1035 | 120 742.50 | 122 553.50 |
| 10.09.2019 | 100.00 | 342 301.00 | 352 570.00 |
| 09.09.2019 | 1.00 | 4 910.00 | 4 935.00 |
| 09.09.2019 | 2.00 | 8 719.00 | 8 754.00 |
| 09.09.2019 | 5.00 | 20 445.00 | 20 506.00 |
| 09.09.2019 | 10.00 | 40 045.00 | 40 125.00 |
| 09.09.2019 | 31.1035 | 121 754.50 | 123 581.00 |
| 09.09.2019 | 100.00 | 345 554.50 | 355 921.00 |
| 06.09.2019 | 1.00 | 4 922.50 | 4 947.00 |
| 06.09.2019 | 2.00 | 8 743.50 | 8 778.50 |
| 06.09.2019 | 5.00 | 20 505.50 | 20 567.00 |
| 06.09.2019 | 10.00 | 40 166.50 | 40 247.00 |
| 06.09.2019 | 31.1035 | 122 132.50 | 123 964.50 |
| 06.09.2019 | 100.00 | 346 768.50 | 357 171.50 |
| 05.09.2019 | 1.00 | 4 960.50 | 4 985.00 |
| 05.09.2019 | 2.00 | 8 819.50 | 8 854.50 |
| 05.09.2019 | 5.00 | 20 697.00 | 20 759.00 |
| 05.09.2019 | 10.00 | 40 549.00 | 40 630.00 |
| 05.09.2019 | 31.1035 | 123 320.00 | 125 170.00 |
| 05.09.2019 | 100.00 | 350 587.50 | 361 105.00 |
| 04.09.2019 | 1.00 | 4 941.50 | 4 966.50 |
| 04.09.2019 | 2.00 | 8 782.00 | 8 817.00 |
| 04.09.2019 | 5.00 | 20 603.00 | 20 665.00 |
| 04.09.2019 | 10.00 | 40 361.00 | 40 441.50 |
| 04.09.2019 | 31.1035 | 122 736.00 | 124 577.50 |
| 04.09.2019 | 100.00 | 348 710.50 | 359 171.50 |
| 03.09.2019 | 1.00 | 4 914.00 | 4 938.50 |
| 03.09.2019 | 2.00 | 8 726.50 | 8 761.50 |
| 03.09.2019 | 5.00 | 20 463.50 | 20 525.00 |
| 03.09.2019 | 10.00 | 40 082.00 | 40 162.50 |
| 03.09.2019 | 31.1035 | 121 870.50 | 123 698.50 |
| 03.09.2019 | 100.00 | 345 927.00 | 356 304.50 |
| 02.09.2019 | 1.00 | 4 918.50 | 4 943.00 |
| 02.09.2019 | 2.00 | 8 736.00 | 8 771.00 |
| 02.09.2019 | 5.00 | 20 487.00 | 20 548.50 |
| 02.09.2019 | 10.00 | 40 129.50 | 40 209.50 |
| 02.09.2019 | 31.1035 | 122 017.00 | 123 847.50 |
| 02.09.2019 | 100.00 | 346 398.50 | 356 790.50 |
| 30.08.2019 | 1.00 | 4 947.00 | 4 972.00 |
| 30.08.2019 | 2.00 | 8 793.00 | 8 828.00 |
| 30.08.2019 | 5.00 | 20 630.50 | 20 692.00 |
| 30.08.2019 | 10.00 | 40 415.50 | 40 496.50 |
| 30.08.2019 | 31.1035 | 122 906.50 | 124 750.00 |
| 30.08.2019 | 100.00 | 349 257.50 | 359 735.00 |
| 29.08.2019 | 1.00 | 4 939.00 | 4 963.50 |
| 29.08.2019 | 2.00 | 8 777.00 | 8 812.00 |
| 29.08.2019 | 5.00 | 20 590.00 | 20 651.50 |
| 29.08.2019 | 10.00 | 40 335.00 | 40 415.50 |
| 29.08.2019 | 31.1035 | 122 655.00 | 124 495.00 |
| 29.08.2019 | 100.00 | 348 449.50 | 358 903.00 |
| 28.08.2019 | 1.00 | 4 929.00 | 4 953.50 |
| 28.08.2019 | 2.00 | 8 757.00 | 8 792.00 |
| 28.08.2019 | 5.00 | 20 540.00 | 20 601.50 |
| 28.08.2019 | 10.00 | 40 235.00 | 40 315.50 |
| 28.08.2019 | 31.1035 | 122 345.00 | 124 180.00 |
| 28.08.2019 | 100.00 | 347 452.00 | 357 875.50 |
| 27.08.2019 | 1.00 | 4 864.00 | 4 888.50 |
| 27.08.2019 | 2.00 | 8 627.00 | 8 661.50 |
| 27.08.2019 | 5.00 | 20 213.00 | 20 273.50 |
| 27.08.2019 | 10.00 | 39 581.00 | 39 660.00 |
| 27.08.2019 | 31.1035 | 120 314.00 | 122 119.00 |
| 27.08.2019 | 100.00 | 340 923.00 | 351 151.00 |
| 26.08.2019 | 1.00 | 4 863.00 | 4 887.00 |
| 26.08.2019 | 2.00 | 8 624.50 | 8 659.00 |
| 26.08.2019 | 5.00 | 20 206.50 | 20 267.00 |
| 26.08.2019 | 10.00 | 39 567.50 | 39 646.50 |
| 26.08.2019 | 31.1035 | 120 272.50 | 122 076.50 |
| 26.08.2019 | 100.00 | 340 789.50 | 351 013.00 |
| 23.08.2019 | 1.00 | 4 859.00 | 4 883.50 |
| 23.08.2019 | 2.00 | 8 617.00 | 8 651.50 |
| 23.08.2019 | 5.00 | 20 188.50 | 20 249.00 |
| 23.08.2019 | 10.00 | 39 532.00 | 39 611.00 |
| 23.08.2019 | 31.1035 | 120 162.00 | 121 964.50 |
| 23.08.2019 | 100.00 | 340 435.00 | 350 648.00 |
| 22.08.2019 | 1.00 | 4 863.00 | 4 887.00 |
| 22.08.2019 | 2.00 | 8 624.50 | 8 659.00 |
| 22.08.2019 | 5.00 | 20 207.00 | 20 267.50 |
| 22.08.2019 | 10.00 | 39 568.50 | 39 648.00 |
| 22.08.2019 | 31.1035 | 120 276.00 | 122 080.00 |
| 22.08.2019 | 100.00 | 340 800.50 | 351 024.50 |
| 21.08.2019 | 1.00 | 4 865.00 | 4 889.50 |
| 21.08.2019 | 2.00 | 8 629.00 | 8 663.50 |
| 21.08.2019 | 5.00 | 20 218.50 | 20 279.00 |
| 21.08.2019 | 10.00 | 39 591.50 | 39 671.00 |
| 21.08.2019 | 31.1035 | 120 347.00 | 122 152.50 |
| 21.08.2019 | 100.00 | 341 029.00 | 351 260.00 |
| 20.08.2019 | 1.00 | 4 846.50 | 4 870.50 |
| 20.08.2019 | 2.00 | 8 591.50 | 8 626.00 |
| 20.08.2019 | 5.00 | 20 124.50 | 20 184.50 |
| 20.08.2019 | 10.00 | 39 403.50 | 39 482.50 |
| 20.08.2019 | 31.1035 | 119 763.50 | 121 560.00 |
| 20.08.2019 | 100.00 | 339 153.00 | 349 328.00 |
| 19.08.2019 | 1.00 | 4 889.00 | 4 913.50 |
| 19.08.2019 | 2.00 | 8 676.50 | 8 711.00 |
| 19.08.2019 | 5.00 | 20 337.50 | 20 398.50 |
| 19.08.2019 | 10.00 | 39 829.50 | 39 909.50 |
| 19.08.2019 | 31.1035 | 121 086.00 | 122 902.50 |
| 19.08.2019 | 100.00 | 343 405.50 | 353 708.00 |
| 16.08.2019 | 1.00 | 4 886.50 | 4 911.00 |
| 16.08.2019 | 2.00 | 8 672.00 | 8 707.00 |
| 16.08.2019 | 5.00 | 20 326.50 | 20 387.50 |
| 16.08.2019 | 10.00 | 39 808.50 | 39 888.00 |
| 16.08.2019 | 31.1035 | 121 020.00 | 122 835.50 |
| 16.08.2019 | 100.00 | 343 193.00 | 353 489.00 |
| 15.08.2019 | 1.00 | 4 881.50 | 4 906.00 |
| 15.08.2019 | 2.00 | 8 662.00 | 8 696.50 |
| 15.08.2019 | 5.00 | 20 301.00 | 20 361.50 |
| 15.08.2019 | 10.00 | 39 756.50 | 39 836.00 |
| 15.08.2019 | 31.1035 | 120 860.00 | 122 672.50 |
| 15.08.2019 | 100.00 | 342 677.50 | 352 958.00 |
| 14.08.2019 | 1.00 | 4 850.50 | 4 874.50 |
| 14.08.2019 | 2.00 | 8 599.50 | 8 634.00 |
| 14.08.2019 | 5.00 | 20 144.50 | 20 204.50 |
| 14.08.2019 | 10.00 | 39 443.50 | 39 522.50 |
| 14.08.2019 | 31.1035 | 119 887.50 | 121 686.00 |
| 14.08.2019 | 100.00 | 339 551.50 | 349 738.50 |
| 13.08.2019 | 1.00 | 4 865.00 | 4 889.50 |
| 13.08.2019 | 2.00 | 8 629.00 | 8 663.50 |
| 13.08.2019 | 5.00 | 20 218.00 | 20 278.50 |
| 13.08.2019 | 10.00 | 39 590.50 | 39 669.50 |
| 13.08.2019 | 31.1035 | 120 343.50 | 122 149.00 |
| 13.08.2019 | 100.00 | 341 018.50 | 351 249.00 |
| 09.08.2019 | 1.00 | 4 847.50 | 4 871.50 |
| 09.08.2019 | 2.00 | 8 593.50 | 8 628.00 |
| 09.08.2019 | 5.00 | 20 129.00 | 20 189.50 |
| 09.08.2019 | 10.00 | 39 413.00 | 39 492.00 |
| 09.08.2019 | 31.1035 | 119 793.00 | 121 589.50 |
| 09.08.2019 | 100.00 | 339 247.00 | 349 424.50 |
| 08.08.2019 | 1.00 | 4 870.00 | 4 894.50 |
| 08.08.2019 | 2.00 | 8 639.00 | 8 673.50 |
| 08.08.2019 | 5.00 | 20 243.00 | 20 303.50 |
| 08.08.2019 | 10.00 | 39 640.50 | 39 720.00 |
| 08.08.2019 | 31.1035 | 120 499.00 | 122 306.50 |
| 08.08.2019 | 100.00 | 341 518.50 | 351 764.00 |
| 07.08.2019 | 1.00 | 4 779.00 | 4 803.00 |
| 07.08.2019 | 2.00 | 8 457.00 | 8 490.50 |
| 07.08.2019 | 5.00 | 19 785.00 | 19 844.50 |
| 07.08.2019 | 10.00 | 38 725.50 | 38 803.00 |
| 07.08.2019 | 31.1035 | 117 657.00 | 119 422.00 |
| 07.08.2019 | 100.00 | 332 380.50 | 342 352.00 |
| 06.08.2019 | 1.00 | 4 778.50 | 4 802.00 |
| 06.08.2019 | 2.00 | 8 455.50 | 8 489.00 |
| 06.08.2019 | 5.00 | 19 781.50 | 19 841.00 |
| 06.08.2019 | 10.00 | 38 718.00 | 38 795.50 |
| 06.08.2019 | 31.1035 | 117 633.50 | 119 398.00 |
| 06.08.2019 | 100.00 | 332 305.00 | 342 274.50 |
| 05.08.2019 | 1.00 | 4 724.00 | 4 748.00 |
| 05.08.2019 | 2.00 | 8 347.00 | 8 380.50 |
| 05.08.2019 | 5.00 | 19 509.00 | 19 567.50 |
| 05.08.2019 | 10.00 | 38 173.00 | 38 249.50 |
| 05.08.2019 | 31.1035 | 115 941.00 | 117 680.00 |
| 05.08.2019 | 100.00 | 326 864.00 | 336 670.00 |
