Дата создания: 2015-05-07
Мерные золотые слитки
Выберите период (максимальный период - 1 год):| Дата | Мерные золотые слитки, г. | Цена обратного выкупа, сом | Цена продажи, сом |
| 08.12.2022 | 1.00 | 6 266.00 | 6 404.50 |
| 08.12.2022 | 2.00 | 11 255.00 | 11 489.50 |
| 08.12.2022 | 5.00 | 26 161.50 | 26 357.50 |
| 08.12.2022 | 10.00 | 51 414.00 | 51 516.50 |
| 08.12.2022 | 31.1035 | 157 081.00 | 166 276.00 |
| 08.12.2022 | 100.00 | 494 740.50 | 509 583.00 |
| 07.12.2022 | 1.00 | 6 241.00 | 6 404.50 |
| 07.12.2022 | 2.00 | 11 205.50 | 11 489.50 |
| 07.12.2022 | 5.00 | 26 037.00 | 26 357.50 |
| 07.12.2022 | 10.00 | 51 164.50 | 51 266.50 |
| 07.12.2022 | 31.1035 | 156 306.50 | 166 276.00 |
| 07.12.2022 | 100.00 | 492 250.50 | 507 018.00 |
| 06.12.2022 | 1.00 | 6 223.00 | 6 404.50 |
| 06.12.2022 | 2.00 | 11 169.00 | 11 489.50 |
| 06.12.2022 | 5.00 | 25 944.50 | 26 357.50 |
| 06.12.2022 | 10.00 | 50 980.00 | 51 082.00 |
| 06.12.2022 | 31.1035 | 155 734.00 | 166 276.00 |
| 06.12.2022 | 100.00 | 490 409.50 | 505 122.00 |
| 05.12.2022 | 1.00 | 6 244.50 | 6 404.50 |
| 05.12.2022 | 2.00 | 11 212.00 | 11 489.50 |
| 05.12.2022 | 5.00 | 26 053.00 | 26 357.50 |
| 05.12.2022 | 10.00 | 51 196.00 | 51 298.50 |
| 05.12.2022 | 31.1035 | 156 405.50 | 166 276.00 |
| 05.12.2022 | 100.00 | 492 568.00 | 507 345.00 |
| 02.12.2022 | 1.00 | 6 294.00 | 6 404.50 |
| 02.12.2022 | 2.00 | 11 311.50 | 11 489.50 |
| 02.12.2022 | 5.00 | 26 303.00 | 26 382.00 |
| 02.12.2022 | 10.00 | 51 696.50 | 51 800.00 |
| 02.12.2022 | 31.1035 | 157 959.50 | 166 276.00 |
| 02.12.2022 | 100.00 | 497 564.00 | 512 491.00 |
| 01.12.2022 | 1.00 | 6 160.00 | 6 404.50 |
| 01.12.2022 | 2.00 | 11 043.00 | 11 489.50 |
| 01.12.2022 | 5.00 | 25 627.50 | 26 357.50 |
| 01.12.2022 | 10.00 | 50 345.50 | 50 446.00 |
| 01.12.2022 | 31.1035 | 153 763.00 | 166 276.00 |
| 01.12.2022 | 100.00 | 484 073.50 | 498 595.50 |
| 30.11.2022 | 1.00 | 6 157.50 | 6 404.50 |
| 30.11.2022 | 2.00 | 11 038.50 | 11 489.50 |
| 30.11.2022 | 5.00 | 25 616.50 | 26 357.50 |
| 30.11.2022 | 10.00 | 50 323.00 | 50 424.00 |
| 30.11.2022 | 31.1035 | 153 694.50 | 166 276.00 |
| 30.11.2022 | 100.00 | 483 852.00 | 498 368.00 |
| 29.11.2022 | 1.00 | 6 140.00 | 6 404.50 |
| 29.11.2022 | 2.00 | 11 003.50 | 11 489.50 |
| 29.11.2022 | 5.00 | 25 529.00 | 26 357.50 |
| 29.11.2022 | 10.00 | 50 148.50 | 50 249.00 |
| 29.11.2022 | 31.1035 | 153 152.00 | 166 276.00 |
| 29.11.2022 | 100.00 | 482 108.50 | 496 571.50 |
| 28.11.2022 | 1.00 | 6 155.50 | 6 404.50 |
| 28.11.2022 | 2.00 | 11 034.00 | 11 489.50 |
| 28.11.2022 | 5.00 | 25 605.50 | 26 357.50 |
| 28.11.2022 | 10.00 | 50 301.50 | 50 402.00 |
| 28.11.2022 | 31.1035 | 153 627.00 | 166 276.00 |
| 28.11.2022 | 100.00 | 483 635.50 | 498 144.50 |
| 25.11.2022 | 1.00 | 6 164.00 | 6 404.50 |
| 25.11.2022 | 2.00 | 11 051.50 | 11 489.50 |
| 25.11.2022 | 5.00 | 25 649.50 | 26 357.50 |
| 25.11.2022 | 10.00 | 50 389.00 | 50 490.00 |
| 25.11.2022 | 31.1035 | 153 899.50 | 166 276.00 |
| 25.11.2022 | 100.00 | 484 511.00 | 499 046.00 |
| 24.11.2022 | 1.00 | 6 123.00 | 6 404.50 |
| 24.11.2022 | 2.00 | 10 969.00 | 11 489.50 |
| 24.11.2022 | 5.00 | 25 441.50 | 26 357.50 |
| 24.11.2022 | 10.00 | 49 973.50 | 50 073.50 |
| 24.11.2022 | 31.1035 | 152 608.50 | 166 276.00 |
| 24.11.2022 | 100.00 | 480 360.50 | 494 771.50 |
| 23.11.2022 | 1.00 | 6 130.50 | 6 404.50 |
| 23.11.2022 | 2.00 | 10 984.00 | 11 489.50 |
| 23.11.2022 | 5.00 | 25 479.50 | 26 357.50 |
| 23.11.2022 | 10.00 | 50 049.00 | 50 149.00 |
| 23.11.2022 | 31.1035 | 152 843.00 | 166 276.00 |
| 23.11.2022 | 100.00 | 481 115.00 | 495 548.50 |
| 22.11.2022 | 1.00 | 6 122.50 | 6 404.50 |
| 22.11.2022 | 2.00 | 10 968.00 | 11 489.50 |
| 22.11.2022 | 5.00 | 25 439.50 | 26 357.50 |
| 22.11.2022 | 10.00 | 49 969.50 | 50 069.50 |
| 22.11.2022 | 31.1035 | 152 595.50 | 166 276.00 |
| 22.11.2022 | 100.00 | 480 320.00 | 494 729.50 |
| 21.11.2022 | 1.00 | 6 154.50 | 6 404.50 |
| 21.11.2022 | 2.00 | 11 032.00 | 11 489.50 |
| 21.11.2022 | 5.00 | 25 600.00 | 26 357.50 |
| 21.11.2022 | 10.00 | 50 291.00 | 50 391.50 |
| 21.11.2022 | 31.1035 | 153 594.00 | 166 276.00 |
| 21.11.2022 | 100.00 | 483 530.00 | 498 036.00 |
| 18.11.2022 | 1.00 | 6 173.50 | 6 404.50 |
| 18.11.2022 | 2.00 | 11 070.50 | 11 489.50 |
| 18.11.2022 | 5.00 | 25 697.50 | 26 357.50 |
| 18.11.2022 | 10.00 | 50 485.00 | 50 586.00 |
| 18.11.2022 | 31.1035 | 154 197.00 | 166 276.00 |
| 18.11.2022 | 100.00 | 485 467.50 | 500 031.50 |
| 17.11.2022 | 1.00 | 6 211.00 | 6 404.50 |
| 17.11.2022 | 2.00 | 11 145.00 | 11 489.50 |
| 17.11.2022 | 5.00 | 25 885.00 | 26 357.50 |
| 17.11.2022 | 10.00 | 50 860.50 | 50 962.00 |
| 17.11.2022 | 31.1035 | 155 363.00 | 166 276.00 |
| 17.11.2022 | 100.00 | 489 216.50 | 503 893.00 |
| 16.11.2022 | 1.00 | 6 204.00 | 6 404.50 |
| 16.11.2022 | 2.00 | 11 131.50 | 11 489.50 |
| 16.11.2022 | 5.00 | 25 851.00 | 26 357.50 |
| 16.11.2022 | 10.00 | 50 792.50 | 50 894.00 |
| 16.11.2022 | 31.1035 | 155 151.00 | 166 276.00 |
| 16.11.2022 | 100.00 | 488 536.00 | 503 192.00 |
| 15.11.2022 | 1.00 | 6 197.50 | 6 404.50 |
| 15.11.2022 | 2.00 | 11 118.50 | 11 489.50 |
| 15.11.2022 | 5.00 | 25 818.00 | 26 357.50 |
| 15.11.2022 | 10.00 | 50 726.50 | 50 827.50 |
| 15.11.2022 | 31.1035 | 154 946.00 | 166 276.00 |
| 15.11.2022 | 100.00 | 487 876.50 | 502 512.50 |
| 14.11.2022 | 1.00 | 6 167.50 | 6 404.50 |
| 14.11.2022 | 2.00 | 11 058.00 | 11 489.50 |
| 14.11.2022 | 5.00 | 25 665.00 | 26 357.50 |
| 14.11.2022 | 10.00 | 50 421.00 | 50 521.50 |
| 14.11.2022 | 31.1035 | 153 997.50 | 166 276.00 |
| 14.11.2022 | 100.00 | 484 827.50 | 499 372.00 |
| 11.11.2022 | 1.00 | 6 123.50 | 6 404.50 |
| 11.11.2022 | 2.00 | 10 969.50 | 11 489.50 |
| 11.11.2022 | 5.00 | 25 443.50 | 26 357.50 |
| 11.11.2022 | 10.00 | 49 977.50 | 50 077.50 |
| 11.11.2022 | 31.1035 | 152 621.50 | 166 276.00 |
| 11.11.2022 | 100.00 | 480 402.50 | 494 814.50 |
| 10.11.2022 | 1.00 | 6 040.00 | 6 404.50 |
| 10.11.2022 | 2.00 | 10 803.50 | 11 489.50 |
| 10.11.2022 | 5.00 | 25 025.00 | 26 357.50 |
| 10.11.2022 | 10.00 | 49 141.00 | 49 239.00 |
| 10.11.2022 | 31.1035 | 150 022.50 | 166 276.00 |
| 10.11.2022 | 100.00 | 472 046.00 | 486 207.50 |
| 09.11.2022 | 1.00 | 5 933.50 | 6 404.50 |
| 09.11.2022 | 2.00 | 10 590.00 | 11 489.50 |
| 09.11.2022 | 5.00 | 24 488.00 | 26 357.50 |
| 09.11.2022 | 10.00 | 48 067.00 | 48 258.00 |
| 09.11.2022 | 31.1035 | 146 686.50 | 166 276.00 |
| 09.11.2022 | 100.00 | 461 322.50 | 475 162.00 |
| 04.11.2022 | 1.00 | 5 785.00 | 6 404.50 |
| 04.11.2022 | 2.00 | 10 293.50 | 11 489.50 |
| 04.11.2022 | 5.00 | 23 743.00 | 26 357.50 |
| 04.11.2022 | 10.00 | 46 576.50 | 48 258.00 |
| 04.11.2022 | 31.1035 | 142 058.50 | 166 276.00 |
| 04.11.2022 | 100.00 | 446 443.50 | 459 836.50 |
| 03.11.2022 | 1.00 | 5 829.50 | 6 404.50 |
| 03.11.2022 | 2.00 | 10 382.00 | 11 489.50 |
| 03.11.2022 | 5.00 | 23 965.50 | 26 357.50 |
| 03.11.2022 | 10.00 | 47 021.50 | 48 258.00 |
| 03.11.2022 | 31.1035 | 143 441.00 | 166 276.00 |
| 03.11.2022 | 100.00 | 450 887.50 | 464 414.00 |
| 02.11.2022 | 1.00 | 5 817.00 | 6 404.50 |
| 02.11.2022 | 2.00 | 10 357.50 | 11 489.50 |
| 02.11.2022 | 5.00 | 23 903.50 | 26 357.50 |
| 02.11.2022 | 10.00 | 46 897.00 | 48 258.00 |
| 02.11.2022 | 31.1035 | 143 054.50 | 166 276.00 |
| 02.11.2022 | 100.00 | 449 645.00 | 463 134.50 |
| 01.11.2022 | 1.00 | 5 801.00 | 6 404.50 |
| 01.11.2022 | 2.00 | 10 325.00 | 11 489.50 |
| 01.11.2022 | 5.00 | 23 821.50 | 26 357.50 |
| 01.11.2022 | 10.00 | 46 734.00 | 48 258.00 |
| 01.11.2022 | 31.1035 | 142 547.00 | 166 276.00 |
| 01.11.2022 | 100.00 | 448 013.50 | 461 453.50 |
| 31.10.2022 | 1.00 | 5 811.50 | 6 404.50 |
| 31.10.2022 | 2.00 | 10 346.50 | 11 489.50 |
| 31.10.2022 | 5.00 | 23 875.50 | 26 357.50 |
| 31.10.2022 | 10.00 | 46 841.00 | 48 258.00 |
| 31.10.2022 | 31.1035 | 142 880.50 | 166 276.00 |
| 31.10.2022 | 100.00 | 449 085.00 | 462 557.50 |
| 28.10.2022 | 1.00 | 5 826.00 | 6 404.50 |
| 28.10.2022 | 2.00 | 10 375.00 | 11 489.50 |
| 28.10.2022 | 5.00 | 23 947.50 | 26 357.50 |
| 28.10.2022 | 10.00 | 46 985.50 | 48 258.00 |
| 28.10.2022 | 31.1035 | 143 328.00 | 166 276.00 |
| 28.10.2022 | 100.00 | 450 525.00 | 464 040.50 |
| 27.10.2022 | 1.00 | 5 833.00 | 6 404.50 |
| 27.10.2022 | 2.00 | 10 389.50 | 11 489.50 |
| 27.10.2022 | 5.00 | 23 984.00 | 26 357.50 |
| 27.10.2022 | 10.00 | 47 058.50 | 48 258.00 |
| 27.10.2022 | 31.1035 | 143 555.50 | 166 276.00 |
| 27.10.2022 | 100.00 | 451 256.00 | 464 794.00 |
| 26.10.2022 | 1.00 | 5 810.00 | 6 404.50 |
| 26.10.2022 | 2.00 | 10 343.00 | 11 489.50 |
| 26.10.2022 | 5.00 | 23 867.00 | 26 357.50 |
| 26.10.2022 | 10.00 | 46 825.00 | 48 258.00 |
| 26.10.2022 | 31.1035 | 142 830.00 | 166 276.00 |
| 26.10.2022 | 100.00 | 448 923.50 | 462 391.00 |
| 25.10.2022 | 1.00 | 5 782.00 | 6 404.50 |
| 25.10.2022 | 2.00 | 10 287.00 | 11 489.50 |
| 25.10.2022 | 5.00 | 23 726.00 | 26 357.50 |
| 25.10.2022 | 10.00 | 46 543.00 | 48 258.00 |
| 25.10.2022 | 31.1035 | 141 954.00 | 166 276.00 |
| 25.10.2022 | 100.00 | 446 106.50 | 459 489.50 |
| 24.10.2022 | 1.00 | 5 765.50 | 6 404.50 |
| 24.10.2022 | 2.00 | 10 254.00 | 11 489.50 |
| 24.10.2022 | 5.00 | 23 643.00 | 26 357.50 |
| 24.10.2022 | 10.00 | 46 376.50 | 48 258.00 |
| 24.10.2022 | 31.1035 | 141 438.00 | 166 276.00 |
| 24.10.2022 | 100.00 | 444 447.00 | 457 780.50 |
| 21.10.2022 | 1.00 | 5 731.00 | 6 404.50 |
| 21.10.2022 | 2.00 | 10 185.50 | 11 489.50 |
| 21.10.2022 | 5.00 | 23 470.50 | 26 357.50 |
| 21.10.2022 | 10.00 | 46 031.50 | 48 258.00 |
| 21.10.2022 | 31.1035 | 140 366.00 | 166 276.00 |
| 21.10.2022 | 100.00 | 441 001.50 | 455 840.00 |
| 20.10.2022 | 1.00 | 5 716.50 | 6 404.50 |
| 20.10.2022 | 2.00 | 10 156.00 | 11 489.50 |
| 20.10.2022 | 5.00 | 23 396.50 | 26 357.50 |
| 20.10.2022 | 10.00 | 45 883.00 | 48 258.00 |
| 20.10.2022 | 31.1035 | 139 905.50 | 166 276.00 |
| 20.10.2022 | 100.00 | 439 521.50 | 455 840.00 |
| 19.10.2022 | 1.00 | 5 766.00 | 6 404.50 |
| 19.10.2022 | 2.00 | 10 255.50 | 11 489.50 |
| 19.10.2022 | 5.00 | 23 647.00 | 26 357.50 |
| 19.10.2022 | 10.00 | 46 384.50 | 48 258.00 |
| 19.10.2022 | 31.1035 | 141 462.00 | 166 276.00 |
| 19.10.2022 | 100.00 | 444 525.00 | 457 861.00 |
| 18.10.2022 | 1.00 | 5 828.00 | 6 404.50 |
| 18.10.2022 | 2.00 | 10 378.50 | 11 489.50 |
| 18.10.2022 | 5.00 | 23 957.00 | 26 357.50 |
| 18.10.2022 | 10.00 | 47 004.50 | 48 258.00 |
| 18.10.2022 | 31.1035 | 143 387.50 | 166 276.00 |
| 18.10.2022 | 100.00 | 450 715.50 | 464 237.00 |
| 17.10.2022 | 1.00 | 5 832.00 | 6 404.50 |
| 17.10.2022 | 2.00 | 10 387.50 | 11 489.50 |
| 17.10.2022 | 5.00 | 23 979.50 | 26 357.50 |
| 17.10.2022 | 10.00 | 47 049.00 | 48 258.00 |
| 17.10.2022 | 31.1035 | 143 526.00 | 166 276.00 |
| 17.10.2022 | 100.00 | 451 161.50 | 464 696.00 |
| 14.10.2022 | 1.00 | 5 829.50 | 6 404.50 |
| 14.10.2022 | 2.00 | 10 382.00 | 11 489.50 |
| 14.10.2022 | 5.00 | 23 965.50 | 26 357.50 |
| 14.10.2022 | 10.00 | 47 021.00 | 48 258.00 |
| 14.10.2022 | 31.1035 | 143 439.50 | 166 276.00 |
| 14.10.2022 | 100.00 | 450 883.50 | 464 410.00 |
| 13.10.2022 | 1.00 | 5 876.50 | 6 404.00 |
| 13.10.2022 | 2.00 | 10 476.50 | 11 494.50 |
| 13.10.2022 | 5.00 | 24 202.00 | 26 363.50 |
| 13.10.2022 | 10.00 | 47 495.00 | 51 116.50 |
| 13.10.2022 | 31.1035 | 144 911.00 | 177 146.00 |
| 13.10.2022 | 100.00 | 455 614.00 | 469 282.00 |
| 12.10.2022 | 1.00 | 5 808.00 | 6 404.00 |
| 12.10.2022 | 2.00 | 10 339.50 | 11 494.50 |
| 12.10.2022 | 5.00 | 23 857.50 | 26 363.50 |
| 12.10.2022 | 10.00 | 46 806.00 | 51 116.50 |
| 12.10.2022 | 31.1035 | 142 770.50 | 177 146.00 |
| 12.10.2022 | 100.00 | 448 732.50 | 462 194.50 |
| 11.10.2022 | 1.00 | 5 788.00 | 6 404.00 |
| 11.10.2022 | 2.00 | 10 299.00 | 11 494.50 |
| 11.10.2022 | 5.00 | 23 756.50 | 26 363.50 |
| 11.10.2022 | 10.00 | 46 603.00 | 51 116.50 |
| 11.10.2022 | 31.1035 | 142 141.50 | 177 146.00 |
| 11.10.2022 | 100.00 | 446 709.00 | 460 110.50 |
| 10.10.2022 | 1.00 | 5 835.00 | 6 404.00 |
| 10.10.2022 | 2.00 | 10 393.00 | 11 494.50 |
| 10.10.2022 | 5.00 | 23 992.50 | 26 363.50 |
| 10.10.2022 | 10.00 | 47 075.50 | 51 116.50 |
| 10.10.2022 | 31.1035 | 143 607.50 | 177 146.00 |
| 10.10.2022 | 100.00 | 451 423.00 | 464 966.00 |
| 07.10.2022 | 1.00 | 5 836.00 | 6 404.00 |
| 07.10.2022 | 2.00 | 10 395.00 | 11 494.50 |
| 07.10.2022 | 5.00 | 23 997.50 | 26 363.50 |
| 07.10.2022 | 10.00 | 47 085.00 | 51 116.50 |
| 07.10.2022 | 31.1035 | 143 638.00 | 177 146.00 |
| 07.10.2022 | 100.00 | 451 520.50 | 465 066.00 |
| 06.10.2022 | 1.00 | 5 792.50 | 6 404.00 |
| 06.10.2022 | 2.00 | 10 308.00 | 11 494.50 |
| 06.10.2022 | 5.00 | 23 779.50 | 26 363.50 |
| 06.10.2022 | 10.00 | 46 649.00 | 51 116.50 |
| 06.10.2022 | 31.1035 | 142 284.00 | 177 146.00 |
| 06.10.2022 | 100.00 | 447 167.00 | 460 582.00 |
| 05.10.2022 | 1.00 | 5 825.50 | 6 404.00 |
| 05.10.2022 | 2.00 | 10 374.50 | 11 494.50 |
| 05.10.2022 | 5.00 | 23 946.00 | 26 363.50 |
| 05.10.2022 | 10.00 | 46 982.50 | 51 116.50 |
| 05.10.2022 | 31.1035 | 143 319.50 | 177 146.00 |
| 05.10.2022 | 100.00 | 450 497.00 | 464 012.00 |
| 04.10.2022 | 1.00 | 5 702.00 | 6 404.00 |
| 04.10.2022 | 2.00 | 10 126.50 | 11 494.50 |
| 04.10.2022 | 5.00 | 23 323.00 | 26 363.50 |
| 04.10.2022 | 10.00 | 45 736.50 | 51 116.50 |
| 04.10.2022 | 31.1035 | 139 449.50 | 177 146.00 |
| 04.10.2022 | 100.00 | 438 054.50 | 459 222.50 |
| 03.10.2022 | 1.00 | 5 710.50 | 6 404.00 |
| 03.10.2022 | 2.00 | 10 144.00 | 11 494.50 |
| 03.10.2022 | 5.00 | 23 366.50 | 26 363.50 |
| 03.10.2022 | 10.00 | 45 823.50 | 51 116.50 |
| 03.10.2022 | 31.1035 | 139 719.50 | 177 146.00 |
| 03.10.2022 | 100.00 | 438 922.50 | 459 222.50 |
| 30.09.2022 | 1.00 | 5 667.00 | 6 404.00 |
| 30.09.2022 | 2.00 | 10 057.50 | 11 494.50 |
| 30.09.2022 | 5.00 | 23 149.00 | 26 363.50 |
| 30.09.2022 | 10.00 | 45 389.00 | 51 116.50 |
| 30.09.2022 | 31.1035 | 138 370.00 | 177 146.00 |
| 30.09.2022 | 100.00 | 434 584.00 | 459 222.50 |
| 29.09.2022 | 1.00 | 5 665.00 | 6 404.00 |
| 29.09.2022 | 2.00 | 10 053.00 | 11 494.50 |
| 29.09.2022 | 5.00 | 23 137.50 | 26 363.50 |
| 29.09.2022 | 10.00 | 45 365.00 | 51 116.50 |
| 29.09.2022 | 31.1035 | 138 296.50 | 177 146.00 |
| 29.09.2022 | 100.00 | 434 347.00 | 459 222.50 |
| 28.09.2022 | 1.00 | 5 631.50 | 6 404.00 |
| 28.09.2022 | 2.00 | 9 986.50 | 11 494.50 |
| 28.09.2022 | 5.00 | 22 969.50 | 26 363.50 |
| 28.09.2022 | 10.00 | 45 030.00 | 51 116.50 |
| 28.09.2022 | 31.1035 | 137 255.50 | 177 146.00 |
| 28.09.2022 | 100.00 | 431 000.50 | 459 222.50 |
| 27.09.2022 | 1.00 | 5 706.00 | 6 404.00 |
| 27.09.2022 | 2.00 | 10 134.50 | 11 494.50 |
| 27.09.2022 | 5.00 | 23 343.00 | 26 363.50 |
| 27.09.2022 | 10.00 | 45 776.50 | 51 116.50 |
| 27.09.2022 | 31.1035 | 139 574.50 | 177 146.00 |
| 27.09.2022 | 100.00 | 438 457.00 | 459 222.50 |
| 26.09.2022 | 1.00 | 5 711.00 | 6 404.00 |
| 26.09.2022 | 2.00 | 10 145.50 | 11 494.50 |
| 26.09.2022 | 5.00 | 23 370.00 | 26 363.50 |
| 26.09.2022 | 10.00 | 45 830.00 | 51 116.50 |
| 26.09.2022 | 31.1035 | 139 740.50 | 177 146.00 |
| 26.09.2022 | 100.00 | 438 990.00 | 459 222.50 |
| 23.09.2022 | 1.00 | 5 783.50 | 6 404.00 |
| 23.09.2022 | 2.00 | 10 290.00 | 11 494.50 |
| 23.09.2022 | 5.00 | 23 734.00 | 26 363.50 |
| 23.09.2022 | 10.00 | 46 558.50 | 51 116.50 |
| 23.09.2022 | 31.1035 | 142 002.00 | 177 146.00 |
| 23.09.2022 | 100.00 | 446 261.00 | 459 648.50 |
| 22.09.2022 | 1.00 | 5 765.00 | 6 404.00 |
| 22.09.2022 | 2.00 | 10 253.00 | 11 494.50 |
| 22.09.2022 | 5.00 | 23 640.00 | 26 363.50 |
| 22.09.2022 | 10.00 | 46 370.50 | 51 116.50 |
| 22.09.2022 | 31.1035 | 141 419.00 | 177 146.00 |
| 22.09.2022 | 100.00 | 444 387.50 | 459 222.50 |
| 21.09.2022 | 1.00 | 5 741.50 | 6 404.00 |
| 21.09.2022 | 2.00 | 10 206.50 | 11 494.50 |
| 21.09.2022 | 5.00 | 23 524.00 | 26 363.50 |
| 21.09.2022 | 10.00 | 46 138.50 | 51 116.50 |
| 21.09.2022 | 31.1035 | 140 699.00 | 177 146.00 |
| 21.09.2022 | 100.00 | 442 071.00 | 459 222.50 |
| 20.09.2022 | 1.00 | 5 738.50 | 6 404.00 |
| 20.09.2022 | 2.00 | 10 200.50 | 11 494.50 |
| 20.09.2022 | 5.00 | 23 508.50 | 26 363.50 |
| 20.09.2022 | 10.00 | 46 107.50 | 51 116.50 |
| 20.09.2022 | 31.1035 | 140 602.00 | 177 146.00 |
| 20.09.2022 | 100.00 | 441 759.50 | 459 222.50 |
| 19.09.2022 | 1.00 | 5 738.50 | 6 404.00 |
| 19.09.2022 | 2.00 | 10 200.50 | 11 494.50 |
| 19.09.2022 | 5.00 | 23 509.00 | 26 363.50 |
| 19.09.2022 | 10.00 | 46 108.50 | 51 116.50 |
| 19.09.2022 | 31.1035 | 140 605.50 | 177 146.00 |
| 19.09.2022 | 100.00 | 441 771.00 | 459 222.50 |
| 16.09.2022 | 1.00 | 5 802.00 | 6 404.00 |
| 16.09.2022 | 2.00 | 10 327.00 | 11 494.50 |
| 16.09.2022 | 5.00 | 23 826.50 | 26 363.50 |
| 16.09.2022 | 10.00 | 46 744.00 | 51 116.50 |
| 16.09.2022 | 31.1035 | 142 578.50 | 177 146.00 |
| 16.09.2022 | 100.00 | 448 114.50 | 461 557.50 |
| 15.09.2022 | 1.00 | 6 358.50 | 7 165.00 |
| 15.09.2022 | 2.00 | 11 066.00 | 13 211.50 |
| 15.09.2022 | 5.00 | 25 000.50 | 29 431.50 |
| 15.09.2022 | 10.00 | 47 506.50 | 51 116.50 |
| 15.09.2022 | 31.1035 | 144 947.50 | 177 146.00 |
| 15.09.2022 | 100.00 | 455 730.00 | 469 402.00 |
| 14.09.2022 | 1.00 | 6 369.00 | 7 165.00 |
| 14.09.2022 | 2.00 | 11 086.50 | 13 211.50 |
| 14.09.2022 | 5.00 | 25 053.00 | 29 431.50 |
| 14.09.2022 | 10.00 | 47 611.50 | 51 116.50 |
| 14.09.2022 | 31.1035 | 145 273.50 | 177 146.00 |
| 14.09.2022 | 100.00 | 456 778.50 | 470 482.00 |
| 13.09.2022 | 1.00 | 6 431.00 | 7 165.00 |
| 13.09.2022 | 2.00 | 11 211.00 | 13 211.50 |
| 13.09.2022 | 5.00 | 25 365.50 | 29 431.50 |
| 13.09.2022 | 10.00 | 48 237.00 | 51 116.50 |
| 13.09.2022 | 31.1035 | 147 215.50 | 177 146.00 |
| 13.09.2022 | 100.00 | 463 022.00 | 476 912.50 |
| 12.09.2022 | 1.00 | 6 402.00 | 7 165.00 |
| 12.09.2022 | 2.00 | 11 153.00 | 13 211.50 |
| 12.09.2022 | 5.00 | 25 219.50 | 29 431.50 |
| 12.09.2022 | 10.00 | 47 945.00 | 51 116.50 |
| 12.09.2022 | 31.1035 | 146 308.00 | 177 146.00 |
| 12.09.2022 | 100.00 | 460 105.00 | 473 908.00 |
| 09.09.2022 | 1.00 | 6 381.00 | 7 165.00 |
| 09.09.2022 | 2.00 | 11 111.50 | 13 211.50 |
| 09.09.2022 | 5.00 | 25 115.00 | 29 431.50 |
| 09.09.2022 | 10.00 | 47 735.50 | 51 116.50 |
| 09.09.2022 | 31.1035 | 145 658.00 | 177 146.00 |
| 09.09.2022 | 100.00 | 458 016.00 | 471 756.50 |
| 08.09.2022 | 1.00 | 6 333.50 | 7 165.00 |
| 08.09.2022 | 2.00 | 11 016.00 | 13 211.50 |
| 08.09.2022 | 5.00 | 24 875.50 | 29 431.50 |
| 08.09.2022 | 10.00 | 47 256.50 | 51 116.50 |
| 08.09.2022 | 31.1035 | 144 170.50 | 177 146.00 |
| 08.09.2022 | 100.00 | 453 233.00 | 466 830.00 |
| 07.09.2022 | 1.00 | 6 318.00 | 7 165.00 |
| 07.09.2022 | 2.00 | 10 985.00 | 13 211.50 |
| 07.09.2022 | 5.00 | 24 796.50 | 29 431.50 |
| 07.09.2022 | 10.00 | 47 099.00 | 51 116.50 |
| 07.09.2022 | 31.1035 | 143 681.00 | 177 146.00 |
| 07.09.2022 | 100.00 | 451 660.00 | 465 209.50 |
| 06.09.2022 | 1.00 | 6 335.00 | 7 165.00 |
| 06.09.2022 | 2.00 | 11 019.00 | 13 211.50 |
| 06.09.2022 | 5.00 | 24 883.50 | 29 431.50 |
| 06.09.2022 | 10.00 | 47 272.50 | 51 116.50 |
| 06.09.2022 | 31.1035 | 144 219.50 | 177 146.00 |
| 06.09.2022 | 100.00 | 453 390.00 | 466 992.00 |
| 05.09.2022 | 1.00 | 6 335.00 | 7 165.00 |
| 05.09.2022 | 2.00 | 11 019.00 | 13 211.50 |
| 05.09.2022 | 5.00 | 24 883.50 | 29 431.50 |
| 05.09.2022 | 10.00 | 47 272.50 | 51 116.50 |
| 05.09.2022 | 31.1035 | 144 219.50 | 177 146.00 |
| 05.09.2022 | 100.00 | 453 390.00 | 466 991.50 |
| 02.09.2022 | 1.00 | 6 282.00 | 7 165.00 |
| 02.09.2022 | 2.00 | 10 912.50 | 13 211.50 |
| 02.09.2022 | 5.00 | 24 615.00 | 29 431.50 |
| 02.09.2022 | 10.00 | 46 735.50 | 51 116.50 |
| 02.09.2022 | 31.1035 | 142 553.00 | 177 146.00 |
| 02.09.2022 | 100.00 | 448 033.00 | 461 474.00 |
| 01.09.2022 | 1.00 | 6 333.00 | 7 165.00 |
| 01.09.2022 | 2.00 | 11 015.00 | 13 211.50 |
| 01.09.2022 | 5.00 | 24 873.00 | 29 431.50 |
| 01.09.2022 | 10.00 | 47 251.50 | 51 116.50 |
| 01.09.2022 | 31.1035 | 144 154.50 | 177 146.00 |
| 01.09.2022 | 100.00 | 453 182.00 | 466 777.50 |
| 30.08.2022 | 1.00 | 6 424.50 | 7 165.00 |
| 30.08.2022 | 2.00 | 11 198.00 | 13 211.50 |
| 30.08.2022 | 5.00 | 25 332.50 | 29 431.50 |
| 30.08.2022 | 10.00 | 48 170.50 | 51 116.50 |
| 30.08.2022 | 31.1035 | 147 009.00 | 177 146.00 |
| 30.08.2022 | 100.00 | 462 359.00 | 476 230.00 |
| 29.08.2022 | 1.00 | 6 423.50 | 7 165.00 |
| 29.08.2022 | 2.00 | 11 196.00 | 13 211.50 |
| 29.08.2022 | 5.00 | 25 328.00 | 29 431.50 |
| 29.08.2022 | 10.00 | 48 161.50 | 51 116.50 |
| 29.08.2022 | 31.1035 | 146 981.00 | 177 146.00 |
| 29.08.2022 | 100.00 | 462 268.00 | 476 136.00 |
| 26.08.2022 | 1.00 | 6 412.50 | 7 165.00 |
| 26.08.2022 | 2.00 | 11 174.00 | 13 211.50 |
| 26.08.2022 | 5.00 | 25 272.50 | 29 431.50 |
| 26.08.2022 | 10.00 | 48 050.00 | 51 116.50 |
| 26.08.2022 | 31.1035 | 146 635.50 | 177 146.00 |
| 26.08.2022 | 100.00 | 461 157.50 | 474 992.00 |
| 25.08.2022 | 1.00 | 6 387.00 | 7 165.00 |
| 25.08.2022 | 2.00 | 11 123.50 | 13 211.50 |
| 25.08.2022 | 5.00 | 25 145.50 | 29 431.50 |
| 25.08.2022 | 10.00 | 47 797.00 | 51 116.50 |
| 25.08.2022 | 31.1035 | 145 848.50 | 177 146.00 |
| 25.08.2022 | 100.00 | 458 627.00 | 472 386.00 |
| 24.08.2022 | 1.00 | 6 391.50 | 7 165.00 |
| 24.08.2022 | 2.00 | 11 132.00 | 13 211.50 |
| 24.08.2022 | 5.00 | 25 167.00 | 29 431.50 |
| 24.08.2022 | 10.00 | 47 840.00 | 51 116.50 |
| 24.08.2022 | 31.1035 | 145 981.50 | 177 146.00 |
| 24.08.2022 | 100.00 | 459 056.00 | 472 827.50 |
| 23.08.2022 | 1.00 | 6 380.50 | 7 165.00 |
| 23.08.2022 | 2.00 | 11 110.50 | 13 211.50 |
| 23.08.2022 | 5.00 | 25 112.50 | 29 431.50 |
| 23.08.2022 | 10.00 | 47 731.00 | 51 116.50 |
| 23.08.2022 | 31.1035 | 145 643.00 | 177 146.00 |
| 23.08.2022 | 100.00 | 457 967.50 | 471 706.50 |
| 22.08.2022 | 1.00 | 6 439.00 | 7 165.00 |
| 22.08.2022 | 2.00 | 11 226.50 | 13 211.50 |
| 22.08.2022 | 5.00 | 25 405.00 | 29 431.50 |
| 22.08.2022 | 10.00 | 48 315.50 | 51 116.50 |
| 22.08.2022 | 31.1035 | 147 459.00 | 177 146.00 |
| 22.08.2022 | 100.00 | 463 805.50 | 477 719.50 |
| 19.08.2022 | 1.00 | 6 489.50 | 7 165.00 |
| 19.08.2022 | 2.00 | 11 328.50 | 13 211.50 |
| 19.08.2022 | 5.00 | 25 661.00 | 29 431.50 |
| 19.08.2022 | 10.00 | 48 827.00 | 51 116.50 |
| 19.08.2022 | 31.1035 | 149 048.50 | 177 146.00 |
| 19.08.2022 | 100.00 | 468 915.00 | 482 982.00 |
| 18.08.2022 | 1.00 | 6 481.50 | 7 165.00 |
| 18.08.2022 | 2.00 | 11 312.00 | 13 211.50 |
| 18.08.2022 | 5.00 | 25 620.00 | 29 431.50 |
| 18.08.2022 | 10.00 | 48 745.00 | 51 116.50 |
| 18.08.2022 | 31.1035 | 148 793.50 | 177 146.00 |
| 18.08.2022 | 100.00 | 468 095.50 | 482 138.50 |
| 17.08.2022 | 1.00 | 6 514.00 | 7 165.00 |
| 17.08.2022 | 2.00 | 11 377.50 | 13 211.50 |
| 17.08.2022 | 5.00 | 25 784.50 | 29 431.50 |
| 17.08.2022 | 10.00 | 49 074.50 | 51 116.50 |
| 17.08.2022 | 31.1035 | 149 816.50 | 177 146.00 |
| 17.08.2022 | 100.00 | 471 384.50 | 485 526.00 |
| 16.08.2022 | 1.00 | 6 585.00 | 7 165.00 |
| 16.08.2022 | 2.00 | 11 519.00 | 13 211.50 |
| 16.08.2022 | 5.00 | 26 141.00 | 29 431.50 |
| 16.08.2022 | 10.00 | 49 787.50 | 51 116.50 |
| 16.08.2022 | 31.1035 | 152 030.50 | 177 146.00 |
| 16.08.2022 | 100.00 | 478 503.50 | 492 858.50 |
| 15.08.2022 | 1.00 | 6 604.50 | 7 165.00 |
| 15.08.2022 | 2.00 | 11 558.50 | 13 211.50 |
| 15.08.2022 | 5.00 | 26 239.50 | 29 431.50 |
| 15.08.2022 | 10.00 | 49 984.50 | 51 116.50 |
| 15.08.2022 | 31.1035 | 152 643.00 | 177 146.00 |
| 15.08.2022 | 100.00 | 480 472.50 | 494 886.50 |
| 12.08.2022 | 1.00 | 6 631.50 | 7 165.00 |
| 12.08.2022 | 2.00 | 11 612.00 | 13 211.50 |
| 12.08.2022 | 5.00 | 26 374.00 | 29 431.50 |
| 12.08.2022 | 10.00 | 50 254.00 | 51 116.50 |
| 12.08.2022 | 31.1035 | 153 479.00 | 177 146.00 |
| 12.08.2022 | 100.00 | 483 159.00 | 497 653.50 |
| 11.08.2022 | 1.00 | 6 625.50 | 7 165.00 |
| 11.08.2022 | 2.00 | 11 600.00 | 13 211.50 |
| 11.08.2022 | 5.00 | 26 344.00 | 29 431.50 |
| 11.08.2022 | 10.00 | 50 193.50 | 51 116.50 |
| 11.08.2022 | 31.1035 | 153 291.00 | 177 146.00 |
| 11.08.2022 | 100.00 | 482 554.50 | 497 031.00 |
| 10.08.2022 | 1.00 | 6 660.50 | 7 165.00 |
| 10.08.2022 | 2.00 | 11 669.50 | 13 211.50 |
| 10.08.2022 | 5.00 | 26 519.50 | 29 431.50 |
| 10.08.2022 | 10.00 | 50 545.00 | 51 116.50 |
| 10.08.2022 | 31.1035 | 154 382.50 | 177 146.00 |
| 10.08.2022 | 100.00 | 486 064.00 | 500 646.00 |
| 09.08.2022 | 1.00 | 6 640.50 | 7 165.00 |
| 09.08.2022 | 2.00 | 11 630.00 | 13 211.50 |
| 09.08.2022 | 5.00 | 26 419.50 | 29 431.50 |
| 09.08.2022 | 10.00 | 50 344.00 | 51 116.50 |
| 09.08.2022 | 31.1035 | 153 759.50 | 177 146.00 |
| 09.08.2022 | 100.00 | 484 061.50 | 498 583.00 |
| 08.08.2022 | 1.00 | 6 611.50 | 7 165.00 |
| 08.08.2022 | 2.00 | 11 572.00 | 13 211.50 |
| 08.08.2022 | 5.00 | 26 274.00 | 29 431.50 |
| 08.08.2022 | 10.00 | 50 053.00 | 51 116.50 |
| 08.08.2022 | 31.1035 | 152 855.50 | 177 146.00 |
| 08.08.2022 | 100.00 | 481 155.00 | 495 589.50 |
| 05.08.2022 | 1.00 | 6 639.00 | 7 165.00 |
| 05.08.2022 | 2.00 | 11 627.50 | 13 211.50 |
| 05.08.2022 | 5.00 | 26 413.00 | 29 431.50 |
| 05.08.2022 | 10.00 | 50 332.00 | 51 116.50 |
| 05.08.2022 | 31.1035 | 153 721.00 | 177 146.00 |
| 05.08.2022 | 100.00 | 483 937.50 | 498 456.00 |
| 04.08.2022 | 1.00 | 6 587.50 | 7 165.00 |
| 04.08.2022 | 2.00 | 11 524.00 | 13 211.50 |
| 04.08.2022 | 5.00 | 26 153.50 | 29 431.50 |
| 04.08.2022 | 10.00 | 49 813.00 | 51 116.50 |
| 04.08.2022 | 31.1035 | 152 109.00 | 177 146.00 |
| 04.08.2022 | 100.00 | 478 756.00 | 493 118.50 |
| 03.08.2022 | 1.00 | 6 637.00 | 7 165.00 |
| 03.08.2022 | 2.00 | 11 623.00 | 13 211.50 |
| 03.08.2022 | 5.00 | 26 401.50 | 29 431.50 |
| 03.08.2022 | 10.00 | 50 309.00 | 51 116.50 |
| 03.08.2022 | 31.1035 | 153 650.00 | 177 146.00 |
| 03.08.2022 | 100.00 | 483 709.00 | 498 220.50 |
| 02.08.2022 | 1.00 | 6 608.50 | 7 165.00 |
| 02.08.2022 | 2.00 | 11 566.00 | 13 211.50 |
| 02.08.2022 | 5.00 | 26 259.00 | 29 431.50 |
| 02.08.2022 | 10.00 | 50 024.00 | 51 116.50 |
| 02.08.2022 | 31.1035 | 152 765.00 | 177 146.00 |
| 02.08.2022 | 100.00 | 480 864.00 | 495 290.00 |
| 01.08.2022 | 1.00 | 6 568.50 | 7 165.00 |
| 01.08.2022 | 2.00 | 11 486.50 | 13 211.50 |
| 01.08.2022 | 5.00 | 26 059.00 | 29 431.50 |
| 01.08.2022 | 10.00 | 49 623.50 | 51 116.50 |
| 01.08.2022 | 31.1035 | 151 520.50 | 177 146.00 |
| 01.08.2022 | 100.00 | 476 863.50 | 491 169.00 |
| 29.07.2022 | 1.00 | 6 563.00 | 7 165.00 |
| 29.07.2022 | 2.00 | 11 475.50 | 13 211.50 |
| 29.07.2022 | 5.00 | 26 031.00 | 29 431.50 |
| 29.07.2022 | 10.00 | 49 567.50 | 51 116.50 |
| 29.07.2022 | 31.1035 | 151 347.50 | 177 146.00 |
| 29.07.2022 | 100.00 | 476 306.50 | 490 596.00 |
| 28.07.2022 | 1.00 | 6 420.00 | 7 165.00 |
| 28.07.2022 | 2.00 | 11 188.50 | 13 211.50 |
| 28.07.2022 | 5.00 | 25 309.50 | 29 431.50 |
| 28.07.2022 | 10.00 | 48 125.00 | 51 116.50 |
| 28.07.2022 | 31.1035 | 146 867.00 | 177 146.00 |
| 28.07.2022 | 100.00 | 461 901.50 | 475 758.50 |
| 27.07.2022 | 1.00 | 6 358.00 | 7 165.00 |
| 27.07.2022 | 2.00 | 11 065.50 | 13 211.50 |
| 27.07.2022 | 5.00 | 24 999.50 | 29 431.50 |
| 27.07.2022 | 10.00 | 47 504.00 | 51 116.50 |
| 27.07.2022 | 31.1035 | 144 939.00 | 177 146.00 |
| 27.07.2022 | 100.00 | 455 704.50 | 469 375.50 |
| 26.07.2022 | 1.00 | 6 325.50 | 7 310.50 |
| 26.07.2022 | 2.00 | 11 000.00 | 13 687.00 |
| 26.07.2022 | 5.00 | 24 835.00 | 30 710.50 |
| 26.07.2022 | 10.00 | 47 176.00 | 54 701.50 |
| 26.07.2022 | 31.1035 | 143 920.00 | 182 602.00 |
| 26.07.2022 | 100.00 | 452 428.00 | 466 001.00 |
| 25.07.2022 | 1.00 | 6 335.00 | 7 310.50 |
| 25.07.2022 | 2.00 | 11 019.50 | 13 687.00 |
| 25.07.2022 | 5.00 | 24 883.50 | 30 710.50 |
| 25.07.2022 | 10.00 | 47 273.00 | 54 701.50 |
| 25.07.2022 | 31.1035 | 144 221.00 | 182 602.00 |
| 25.07.2022 | 100.00 | 453 396.00 | 466 997.50 |
| 22.07.2022 | 1.00 | 6 249.50 | 7 310.50 |
| 22.07.2022 | 2.00 | 10 848.00 | 13 687.00 |
| 22.07.2022 | 5.00 | 24 453.00 | 30 710.50 |
| 22.07.2022 | 10.00 | 46 411.00 | 54 701.50 |
| 22.07.2022 | 31.1035 | 141 545.00 | 182 602.00 |
| 22.07.2022 | 100.00 | 444 792.50 | 458 613.00 |
| 21.07.2022 | 1.00 | 6 252.00 | 7 310.50 |
| 21.07.2022 | 2.00 | 10 853.00 | 13 687.00 |
| 21.07.2022 | 5.00 | 24 465.00 | 30 710.50 |
| 21.07.2022 | 10.00 | 46 436.00 | 54 701.50 |
| 21.07.2022 | 31.1035 | 141 621.50 | 182 602.00 |
| 21.07.2022 | 100.00 | 445 038.00 | 458 613.00 |
| 20.07.2022 | 1.00 | 6 266.00 | 7 310.50 |
| 20.07.2022 | 2.00 | 10 881.50 | 13 687.00 |
| 20.07.2022 | 5.00 | 24 537.00 | 30 710.50 |
| 20.07.2022 | 10.00 | 46 579.00 | 54 701.50 |
| 20.07.2022 | 31.1035 | 142 066.50 | 182 602.00 |
| 20.07.2022 | 100.00 | 446 469.00 | 459 863.50 |
| 19.07.2022 | 1.00 | 6 307.00 | 7 310.50 |
| 19.07.2022 | 2.00 | 10 963.50 | 13 687.00 |
| 19.07.2022 | 5.00 | 24 743.00 | 30 710.50 |
| 19.07.2022 | 10.00 | 46 991.50 | 54 701.50 |
| 19.07.2022 | 31.1035 | 143 346.50 | 182 602.00 |
| 19.07.2022 | 100.00 | 450 584.50 | 464 102.00 |
| 18.07.2022 | 1.00 | 6 322.50 | 7 310.50 |
| 18.07.2022 | 2.00 | 10 994.50 | 13 687.00 |
| 18.07.2022 | 5.00 | 24 820.50 | 30 710.50 |
| 18.07.2022 | 10.00 | 47 146.50 | 54 701.50 |
| 18.07.2022 | 31.1035 | 143 829.00 | 182 602.00 |
| 18.07.2022 | 100.00 | 452 135.50 | 465 699.50 |
| 15.07.2022 | 1.00 | 6 315.50 | 7 310.50 |
| 15.07.2022 | 2.00 | 10 980.00 | 13 687.00 |
| 15.07.2022 | 5.00 | 24 785.50 | 30 710.50 |
| 15.07.2022 | 10.00 | 47 076.00 | 54 701.50 |
| 15.07.2022 | 31.1035 | 143 610.00 | 182 602.00 |
| 15.07.2022 | 100.00 | 451 431.00 | 464 974.00 |
| 14.07.2022 | 1.00 | 6 370.50 | 7 310.50 |
| 14.07.2022 | 2.00 | 11 090.00 | 13 687.00 |
| 14.07.2022 | 5.00 | 25 061.50 | 30 710.50 |
| 14.07.2022 | 10.00 | 47 629.00 | 54 701.50 |
| 14.07.2022 | 31.1035 | 145 326.50 | 182 602.00 |
| 14.07.2022 | 100.00 | 456 950.00 | 470 658.50 |
| 13.07.2022 | 1.00 | 6 441.50 | 7 310.50 |
| 13.07.2022 | 2.00 | 11 232.50 | 13 687.00 |
| 13.07.2022 | 5.00 | 25 420.00 | 30 710.50 |
| 13.07.2022 | 10.00 | 48 345.00 | 54 701.50 |
| 13.07.2022 | 31.1035 | 147 551.00 | 182 602.00 |
| 13.07.2022 | 100.00 | 464 101.50 | 478 025.00 |
| 12.07.2022 | 1.00 | 6 503.50 | 7 310.50 |
| 12.07.2022 | 2.00 | 11 356.50 | 13 687.00 |
| 12.07.2022 | 5.00 | 25 731.50 | 30 710.50 |
| 12.07.2022 | 10.00 | 48 968.00 | 54 701.50 |
| 12.07.2022 | 31.1035 | 149 486.00 | 182 602.00 |
| 12.07.2022 | 100.00 | 470 322.50 | 484 432.00 |
| 08.07.2022 | 1.00 | 6 509.50 | 7 310.50 |
| 08.07.2022 | 2.00 | 11 368.00 | 13 687.00 |
| 08.07.2022 | 5.00 | 25 761.00 | 30 710.50 |
| 08.07.2022 | 10.00 | 49 027.50 | 54 701.50 |
| 08.07.2022 | 31.1035 | 149 670.50 | 182 602.00 |
| 08.07.2022 | 100.00 | 470 916.00 | 485 043.50 |
| 07.07.2022 | 1.00 | 6 365.00 | 7 310.50 |
| 07.07.2022 | 2.00 | 11 079.00 | 13 687.00 |
| 07.07.2022 | 5.00 | 25 033.00 | 30 710.50 |
| 07.07.2022 | 10.00 | 47 572.00 | 54 701.50 |
| 07.07.2022 | 31.1035 | 145 150.00 | 182 602.00 |
| 07.07.2022 | 100.00 | 456 382.50 | 470 074.00 |
| 06.07.2022 | 1.00 | 6 410.00 | 7 310.50 |
| 06.07.2022 | 2.00 | 11 169.00 | 13 687.00 |
| 06.07.2022 | 5.00 | 25 260.00 | 30 710.50 |
| 06.07.2022 | 10.00 | 48 025.00 | 54 701.50 |
| 06.07.2022 | 31.1035 | 146 557.50 | 182 602.00 |
| 06.07.2022 | 100.00 | 460 906.50 | 474 733.50 |
| 05.07.2022 | 1.00 | 6 502.50 | 7 310.50 |
| 05.07.2022 | 2.00 | 11 354.00 | 13 687.00 |
| 05.07.2022 | 5.00 | 25 725.50 | 30 710.50 |
| 05.07.2022 | 10.00 | 48 957.00 | 54 701.50 |
| 05.07.2022 | 31.1035 | 149 451.00 | 182 602.00 |
| 05.07.2022 | 100.00 | 470 210.00 | 484 316.00 |
| 04.07.2022 | 1.00 | 6 474.50 | 7 310.50 |
| 04.07.2022 | 2.00 | 11 298.50 | 13 687.00 |
| 04.07.2022 | 5.00 | 25 585.50 | 30 710.50 |
| 04.07.2022 | 10.00 | 48 676.50 | 54 701.50 |
| 04.07.2022 | 31.1035 | 148 580.50 | 182 602.00 |
| 04.07.2022 | 100.00 | 467 411.00 | 481 433.50 |
| 01.07.2022 | 1.00 | 6 524.50 | 7 310.50 |
| 01.07.2022 | 2.00 | 11 398.00 | 13 687.00 |
| 01.07.2022 | 5.00 | 25 836.00 | 30 710.50 |
| 01.07.2022 | 10.00 | 49 177.00 | 54 701.50 |
| 01.07.2022 | 31.1035 | 150 135.00 | 182 602.00 |
| 01.07.2022 | 100.00 | 472 408.00 | 486 580.50 |
| 30.06.2022 | 1.00 | 6 526.50 | 7 310.50 |
| 30.06.2022 | 2.00 | 11 401.50 | 13 687.00 |
| 30.06.2022 | 5.00 | 25 845.50 | 30 710.50 |
| 30.06.2022 | 10.00 | 49 196.00 | 54 701.50 |
| 30.06.2022 | 31.1035 | 150 194.50 | 182 602.00 |
| 30.06.2022 | 100.00 | 472 599.50 | 486 777.50 |
| 29.06.2022 | 1.00 | 6 529.50 | 7 310.50 |
| 29.06.2022 | 2.00 | 11 408.50 | 13 687.00 |
| 29.06.2022 | 5.00 | 25 862.00 | 30 710.50 |
| 29.06.2022 | 10.00 | 49 229.50 | 54 701.50 |
| 29.06.2022 | 31.1035 | 150 298.00 | 182 602.00 |
| 29.06.2022 | 100.00 | 472 932.00 | 487 120.00 |
| 28.06.2022 | 1.00 | 6 548.00 | 7 310.50 |
| 28.06.2022 | 2.00 | 11 445.00 | 13 687.00 |
| 28.06.2022 | 5.00 | 25 955.00 | 30 710.50 |
| 28.06.2022 | 10.00 | 49 415.50 | 54 701.50 |
| 28.06.2022 | 31.1035 | 150 874.50 | 182 602.00 |
| 28.06.2022 | 100.00 | 474 787.00 | 489 030.50 |
| 27.06.2022 | 1.00 | 6 546.00 | 7 310.50 |
| 27.06.2022 | 2.00 | 11 441.00 | 13 687.00 |
| 27.06.2022 | 5.00 | 25 944.50 | 30 710.50 |
| 27.06.2022 | 10.00 | 49 394.00 | 54 701.50 |
| 27.06.2022 | 31.1035 | 150 809.00 | 182 602.00 |
| 27.06.2022 | 100.00 | 474 576.00 | 488 813.50 |
| 24.06.2022 | 1.00 | 6 588.00 | 7 310.50 |
| 24.06.2022 | 2.00 | 11 525.00 | 13 687.00 |
| 24.06.2022 | 5.00 | 26 155.50 | 30 710.50 |
| 24.06.2022 | 10.00 | 49 817.00 | 54 701.50 |
| 24.06.2022 | 31.1035 | 152 122.50 | 182 602.00 |
| 24.06.2022 | 100.00 | 478 797.50 | 493 161.50 |
| 23.06.2022 | 1.00 | 6 587.50 | 7 310.50 |
| 23.06.2022 | 2.00 | 11 524.50 | 13 687.00 |
| 23.06.2022 | 5.00 | 26 154.00 | 30 710.50 |
| 23.06.2022 | 10.00 | 49 813.00 | 54 701.50 |
| 23.06.2022 | 31.1035 | 152 110.50 | 182 602.00 |
| 23.06.2022 | 100.00 | 478 759.50 | 493 122.50 |
| 22.06.2022 | 1.00 | 6 584.00 | 7 310.50 |
| 22.06.2022 | 2.00 | 11 516.50 | 13 687.00 |
| 22.06.2022 | 5.00 | 26 135.00 | 30 710.50 |
| 22.06.2022 | 10.00 | 49 775.00 | 54 701.50 |
| 22.06.2022 | 31.1035 | 151 992.50 | 182 602.00 |
| 22.06.2022 | 100.00 | 478 380.00 | 492 731.50 |
| 21.06.2022 | 1.00 | 6 574.00 | 7 310.50 |
| 21.06.2022 | 2.00 | 11 497.00 | 13 687.00 |
| 21.06.2022 | 5.00 | 26 085.50 | 30 710.50 |
| 21.06.2022 | 10.00 | 49 676.00 | 54 701.50 |
| 21.06.2022 | 31.1035 | 151 685.00 | 182 602.00 |
| 21.06.2022 | 100.00 | 477 392.00 | 491 714.00 |
| 20.06.2022 | 1.00 | 6 587.00 | 7 310.50 |
| 20.06.2022 | 2.00 | 11 523.00 | 13 687.00 |
| 20.06.2022 | 5.00 | 26 150.50 | 30 710.50 |
| 20.06.2022 | 10.00 | 49 806.00 | 54 701.50 |
| 20.06.2022 | 31.1035 | 152 088.50 | 182 602.00 |
| 20.06.2022 | 100.00 | 478 689.50 | 493 050.00 |
| 17.06.2022 | 1.00 | 6 548.50 | 7 310.50 |
| 17.06.2022 | 2.00 | 11 446.50 | 13 687.00 |
| 17.06.2022 | 5.00 | 25 957.50 | 30 710.50 |
| 17.06.2022 | 10.00 | 49 421.00 | 54 701.50 |
| 17.06.2022 | 31.1035 | 150 892.00 | 182 602.00 |
| 17.06.2022 | 100.00 | 474 842.00 | 489 087.50 |
| 16.06.2022 | 1.00 | 6 541.50 | 7 310.50 |
| 16.06.2022 | 2.00 | 11 432.50 | 13 687.00 |
| 16.06.2022 | 5.00 | 25 922.50 | 30 710.50 |
| 16.06.2022 | 10.00 | 49 350.50 | 54 701.50 |
| 16.06.2022 | 31.1035 | 150 673.00 | 182 602.00 |
| 16.06.2022 | 100.00 | 474 139.00 | 488 363.50 |
| 15.06.2022 | 1.00 | 6 528.00 | 7 310.50 |
| 15.06.2022 | 2.00 | 11 404.50 | 13 687.00 |
| 15.06.2022 | 5.00 | 25 852.50 | 30 710.50 |
| 15.06.2022 | 10.00 | 49 211.00 | 54 701.50 |
| 15.06.2022 | 31.1035 | 150 240.00 | 182 602.00 |
| 15.06.2022 | 100.00 | 472 746.00 | 486 928.50 |
| 14.06.2022 | 1.00 | 6 559.50 | 7 310.50 |
| 14.06.2022 | 2.00 | 11 468.50 | 13 687.00 |
| 14.06.2022 | 5.00 | 26 013.50 | 30 710.50 |
| 14.06.2022 | 10.00 | 49 532.00 | 54 701.50 |
| 14.06.2022 | 31.1035 | 151 237.50 | 182 602.00 |
| 14.06.2022 | 100.00 | 475 954.00 | 490 232.50 |
| 13.06.2022 | 1.00 | 6 557.50 | 7 310.50 |
| 13.06.2022 | 2.00 | 11 464.00 | 13 687.00 |
| 13.06.2022 | 5.00 | 26 002.50 | 30 710.50 |
| 13.06.2022 | 10.00 | 49 510.50 | 54 701.50 |
| 13.06.2022 | 31.1035 | 151 170.50 | 182 602.00 |
| 13.06.2022 | 100.00 | 475 738.50 | 490 010.50 |
| 10.06.2022 | 1.00 | 6 596.00 | 7 416.00 |
| 10.06.2022 | 2.00 | 11 540.50 | 14 272.00 |
| 10.06.2022 | 5.00 | 26 195.00 | 32 904.50 |
| 10.06.2022 | 10.00 | 49 895.50 | 59 376.00 |
| 10.06.2022 | 31.1035 | 152 366.50 | 192 072.50 |
| 10.06.2022 | 100.00 | 479 583.00 | 493 970.50 |
| 09.06.2022 | 1.00 | 6 616.50 | 7 416.00 |
| 09.06.2022 | 2.00 | 11 582.00 | 14 272.00 |
| 09.06.2022 | 5.00 | 26 298.50 | 32 904.50 |
| 09.06.2022 | 10.00 | 50 103.00 | 59 376.00 |
| 09.06.2022 | 31.1035 | 153 010.00 | 192 072.50 |
| 09.06.2022 | 100.00 | 481 652.50 | 496 102.00 |
| 08.06.2022 | 1.00 | 6 607.50 | 7 416.00 |
| 08.06.2022 | 2.00 | 11 563.50 | 14 272.00 |
| 08.06.2022 | 5.00 | 26 253.00 | 32 904.50 |
| 08.06.2022 | 10.00 | 50 011.50 | 59 376.00 |
| 08.06.2022 | 31.1035 | 152 726.50 | 192 072.50 |
| 08.06.2022 | 100.00 | 480 740.50 | 495 162.50 |
| 07.06.2022 | 1.00 | 6 601.00 | 7 416.00 |
| 07.06.2022 | 2.00 | 11 551.50 | 14 272.00 |
| 07.06.2022 | 5.00 | 26 222.50 | 32 904.50 |
| 07.06.2022 | 10.00 | 49 950.00 | 59 376.00 |
| 07.06.2022 | 31.1035 | 152 535.50 | 192 072.50 |
| 07.06.2022 | 100.00 | 480 127.00 | 494 530.50 |
| 06.06.2022 | 1.00 | 6 595.50 | 7 416.00 |
| 06.06.2022 | 2.00 | 11 540.00 | 14 272.00 |
| 06.06.2022 | 5.00 | 26 193.00 | 32 904.50 |
| 06.06.2022 | 10.00 | 49 891.50 | 59 376.00 |
| 06.06.2022 | 31.1035 | 152 353.00 | 192 072.50 |
| 06.06.2022 | 100.00 | 479 539.00 | 493 925.00 |
| 03.06.2022 | 1.00 | 6 595.50 | 7 416.00 |
| 03.06.2022 | 2.00 | 11 540.00 | 14 272.00 |
| 03.06.2022 | 5.00 | 26 193.00 | 32 904.50 |
| 03.06.2022 | 10.00 | 49 891.50 | 59 376.00 |
| 03.06.2022 | 31.1035 | 152 353.00 | 192 072.50 |
| 03.06.2022 | 100.00 | 479 539.00 | 493 925.00 |
| 02.06.2022 | 1.00 | 6 598.00 | 7 416.00 |
| 02.06.2022 | 2.00 | 11 545.50 | 14 272.00 |
| 02.06.2022 | 5.00 | 26 207.00 | 32 904.50 |
| 02.06.2022 | 10.00 | 49 919.50 | 59 376.00 |
| 02.06.2022 | 31.1035 | 152 441.00 | 192 072.50 |
| 02.06.2022 | 100.00 | 479 822.00 | 494 216.50 |
| 01.06.2022 | 1.00 | 6 698.00 | 7 416.00 |
| 01.06.2022 | 2.00 | 11 745.00 | 14 272.00 |
| 01.06.2022 | 5.00 | 26 708.50 | 32 904.50 |
| 01.06.2022 | 10.00 | 50 922.50 | 59 376.00 |
| 01.06.2022 | 31.1035 | 155 555.50 | 192 072.50 |
| 01.06.2022 | 100.00 | 489 836.50 | 504 531.50 |
| 31.05.2022 | 1.00 | 6 803.00 | 7 416.00 |
| 31.05.2022 | 2.00 | 11 955.00 | 14 272.00 |
| 31.05.2022 | 5.00 | 27 238.00 | 32 904.50 |
| 31.05.2022 | 10.00 | 51 981.00 | 59 376.00 |
| 31.05.2022 | 31.1035 | 158 843.00 | 192 072.50 |
| 31.05.2022 | 100.00 | 500 404.50 | 515 416.50 |
| 30.05.2022 | 1.00 | 6 688.50 | 7 416.00 |
| 30.05.2022 | 2.00 | 11 726.00 | 14 272.00 |
| 30.05.2022 | 5.00 | 26 661.00 | 32 904.50 |
| 30.05.2022 | 10.00 | 50 827.50 | 59 376.00 |
| 30.05.2022 | 31.1035 | 155 260.00 | 192 072.50 |
| 30.05.2022 | 100.00 | 488 885.50 | 503 552.00 |
| 27.05.2022 | 1.00 | 6 604.00 | 7 416.00 |
| 27.05.2022 | 2.00 | 11 557.00 | 14 272.00 |
| 27.05.2022 | 5.00 | 26 236.00 | 32 904.50 |
| 27.05.2022 | 10.00 | 49 977.00 | 59 376.00 |
| 27.05.2022 | 31.1035 | 152 619.00 | 192 072.50 |
| 27.05.2022 | 100.00 | 480 395.50 | 494 807.00 |
| 26.05.2022 | 1.00 | 6 601.00 | 7 416.00 |
| 26.05.2022 | 2.00 | 11 551.50 | 14 272.00 |
| 26.05.2022 | 5.00 | 26 222.50 | 32 904.50 |
| 26.05.2022 | 10.00 | 49 950.00 | 59 376.00 |
| 26.05.2022 | 31.1035 | 152 535.50 | 192 072.50 |
| 26.05.2022 | 100.00 | 480 127.00 | 494 530.50 |
| 25.05.2022 | 1.00 | 6 652.00 | 7 416.00 |
| 25.05.2022 | 2.00 | 11 652.50 | 14 272.00 |
| 25.05.2022 | 5.00 | 26 477.00 | 32 904.50 |
| 25.05.2022 | 10.00 | 50 459.50 | 59 376.00 |
| 25.05.2022 | 31.1035 | 154 117.50 | 192 072.50 |
| 25.05.2022 | 100.00 | 485 213.00 | 499 769.50 |
| 24.05.2022 | 1.00 | 6 624.00 | 7 416.00 |
| 24.05.2022 | 2.00 | 11 597.50 | 14 272.00 |
| 24.05.2022 | 5.00 | 26 337.50 | 32 904.50 |
| 24.05.2022 | 10.00 | 50 180.50 | 59 376.00 |
| 24.05.2022 | 31.1035 | 153 251.00 | 192 072.50 |
| 24.05.2022 | 100.00 | 482 427.00 | 496 900.00 |
| 23.05.2022 | 1.00 | 6 590.00 | 7 416.00 |
| 23.05.2022 | 2.00 | 11 528.50 | 14 272.00 |
| 23.05.2022 | 5.00 | 26 165.00 | 32 904.50 |
| 23.05.2022 | 10.00 | 49 835.50 | 59 376.00 |
| 23.05.2022 | 31.1035 | 152 180.00 | 192 072.50 |
| 23.05.2022 | 100.00 | 478 983.50 | 493 353.00 |
| 20.05.2022 | 1.00 | 6 623.00 | 7 416.00 |
| 20.05.2022 | 2.00 | 11 595.50 | 14 272.00 |
| 20.05.2022 | 5.00 | 26 332.50 | 32 904.50 |
| 20.05.2022 | 10.00 | 50 171.00 | 59 376.00 |
| 20.05.2022 | 31.1035 | 153 221.50 | 192 072.50 |
| 20.05.2022 | 100.00 | 482 332.00 | 496 802.00 |
| 19.05.2022 | 1.00 | 6 553.50 | 7 416.00 |
| 19.05.2022 | 2.00 | 11 455.50 | 14 272.00 |
| 19.05.2022 | 5.00 | 25 981.00 | 32 904.50 |
| 19.05.2022 | 10.00 | 49 468.00 | 59 376.00 |
| 19.05.2022 | 31.1035 | 151 038.00 | 192 072.50 |
| 19.05.2022 | 100.00 | 475 311.00 | 489 570.50 |
| 18.05.2022 | 1.00 | 6 707.00 | 7 416.00 |
| 18.05.2022 | 2.00 | 11 763.50 | 14 272.00 |
| 18.05.2022 | 5.00 | 26 755.00 | 32 904.50 |
| 18.05.2022 | 10.00 | 51 016.00 | 59 376.00 |
| 18.05.2022 | 31.1035 | 155 845.50 | 192 072.50 |
| 18.05.2022 | 100.00 | 490 768.00 | 505 491.00 |
| 17.05.2022 | 1.00 | 6 672.50 | 7 416.00 |
| 17.05.2022 | 2.00 | 11 693.50 | 14 272.00 |
| 17.05.2022 | 5.00 | 26 580.00 | 32 904.50 |
| 17.05.2022 | 10.00 | 50 665.00 | 59 376.00 |
| 17.05.2022 | 31.1035 | 154 756.00 | 192 072.50 |
| 17.05.2022 | 100.00 | 487 265.00 | 501 882.50 |
| 16.05.2022 | 1.00 | 6 681.00 | 7 416.00 |
| 16.05.2022 | 2.00 | 11 711.00 | 14 272.00 |
| 16.05.2022 | 5.00 | 26 624.00 | 32 904.50 |
| 16.05.2022 | 10.00 | 50 754.00 | 59 376.00 |
| 16.05.2022 | 31.1035 | 155 031.50 | 192 072.50 |
| 16.05.2022 | 100.00 | 488 151.50 | 502 796.00 |
| 14.05.2022 | 1.00 | 6 715.50 | 7 416.00 |
| 14.05.2022 | 2.00 | 11 780.00 | 14 272.00 |
| 14.05.2022 | 5.00 | 26 797.50 | 32 904.50 |
| 14.05.2022 | 10.00 | 51 100.50 | 59 376.00 |
| 14.05.2022 | 31.1035 | 156 108.00 | 192 072.50 |
| 14.05.2022 | 100.00 | 491 612.50 | 506 361.00 |
| 13.05.2022 | 1.00 | 6 762.00 | 7 416.00 |
| 13.05.2022 | 2.00 | 11 873.00 | 14 272.00 |
| 13.05.2022 | 5.00 | 27 031.00 | 32 904.50 |
| 13.05.2022 | 10.00 | 51 568.00 | 59 376.00 |
| 13.05.2022 | 31.1035 | 157 560.00 | 192 072.50 |
| 13.05.2022 | 100.00 | 496 279.00 | 511 167.50 |
| 12.05.2022 | 1.00 | 6 800.50 | 7 416.00 |
| 12.05.2022 | 2.00 | 11 950.00 | 14 272.00 |
| 12.05.2022 | 5.00 | 27 224.50 | 32 904.50 |
| 12.05.2022 | 10.00 | 51 955.00 | 59 376.00 |
| 12.05.2022 | 31.1035 | 158 761.50 | 192 072.50 |
| 12.05.2022 | 100.00 | 500 143.00 | 515 147.50 |
| 11.05.2022 | 1.00 | 6 783.00 | 7 416.00 |
| 11.05.2022 | 2.00 | 11 915.00 | 14 272.00 |
| 11.05.2022 | 5.00 | 27 137.00 | 32 904.50 |
| 11.05.2022 | 10.00 | 51 779.00 | 59 376.00 |
| 11.05.2022 | 31.1035 | 158 216.00 | 192 072.50 |
| 11.05.2022 | 100.00 | 498 389.00 | 513 340.50 |
| 10.05.2022 | 1.00 | 6 785.00 | 7 416.00 |
| 10.05.2022 | 2.00 | 11 919.00 | 14 272.00 |
| 10.05.2022 | 5.00 | 27 146.50 | 32 904.50 |
| 10.05.2022 | 10.00 | 51 799.00 | 59 376.00 |
| 10.05.2022 | 31.1035 | 158 277.00 | 192 072.50 |
| 10.05.2022 | 100.00 | 498 585.50 | 513 543.00 |
| 30.04.2022 | 1.00 | 6 923.50 | 7 416.00 |
| 30.04.2022 | 2.00 | 12 196.00 | 14 272.00 |
| 30.04.2022 | 5.00 | 27 843.50 | 32 904.50 |
| 30.04.2022 | 10.00 | 53 192.00 | 59 376.00 |
| 30.04.2022 | 31.1035 | 162 603.50 | 192 072.50 |
| 30.04.2022 | 100.00 | 512 495.50 | 527 870.50 |
| 29.04.2022 | 1.00 | 6 898.00 | 7 416.00 |
| 29.04.2022 | 2.00 | 12 145.00 | 14 272.00 |
| 29.04.2022 | 5.00 | 27 715.00 | 32 904.50 |
| 29.04.2022 | 10.00 | 52 936.00 | 59 376.00 |
| 29.04.2022 | 31.1035 | 161 808.00 | 192 072.50 |
| 29.04.2022 | 100.00 | 509 937.50 | 525 235.50 |
| 28.04.2022 | 1.00 | 6 979.00 | 7 416.00 |
| 28.04.2022 | 2.00 | 12 306.50 | 14 272.00 |
| 28.04.2022 | 5.00 | 28 122.00 | 32 904.50 |
| 28.04.2022 | 10.00 | 53 750.00 | 59 376.00 |
| 28.04.2022 | 31.1035 | 164 336.00 | 192 072.50 |
| 28.04.2022 | 100.00 | 518 065.00 | 533 607.00 |
| 27.04.2022 | 1.00 | 7 033.50 | 7 416.00 |
| 27.04.2022 | 2.00 | 12 416.00 | 14 272.00 |
| 27.04.2022 | 5.00 | 28 397.50 | 32 904.50 |
| 27.04.2022 | 10.00 | 54 300.50 | 59 376.00 |
| 27.04.2022 | 31.1035 | 166 046.00 | 192 072.50 |
| 27.04.2022 | 100.00 | 523 562.00 | 539 269.00 |
| 26.04.2022 | 1.00 | 6 940.50 | 7 416.00 |
| 26.04.2022 | 2.00 | 12 230.00 | 14 272.00 |
| 26.04.2022 | 5.00 | 27 929.50 | 32 904.50 |
| 26.04.2022 | 10.00 | 53 364.50 | 59 376.00 |
| 26.04.2022 | 31.1035 | 163 138.50 | 192 072.50 |
| 26.04.2022 | 100.00 | 514 215.50 | 529 642.00 |
| 25.04.2022 | 1.00 | 6 926.00 | 7 459.50 |
| 25.04.2022 | 2.00 | 12 201.00 | 14 811.00 |
| 25.04.2022 | 5.00 | 27 856.50 | 34 390.00 |
| 25.04.2022 | 10.00 | 53 219.00 | 64 376.00 |
| 25.04.2022 | 31.1035 | 162 687.00 | 198 548.00 |
| 25.04.2022 | 100.00 | 512 763.00 | 528 146.00 |
| 22.04.2022 | 1.00 | 6 900.50 | 7 459.50 |
| 22.04.2022 | 2.00 | 12 150.00 | 14 811.00 |
| 22.04.2022 | 5.00 | 27 728.00 | 34 390.00 |
| 22.04.2022 | 10.00 | 52 961.00 | 64 376.00 |
| 22.04.2022 | 31.1035 | 161 887.00 | 198 548.00 |
| 22.04.2022 | 100.00 | 510 191.50 | 525 497.00 |
| 21.04.2022 | 1.00 | 7 052.50 | 7 459.50 |
| 21.04.2022 | 2.00 | 12 453.50 | 14 811.00 |
| 21.04.2022 | 5.00 | 28 492.00 | 34 390.00 |
| 21.04.2022 | 10.00 | 54 489.50 | 64 376.00 |
| 21.04.2022 | 31.1035 | 166 633.50 | 198 548.00 |
| 21.04.2022 | 100.00 | 525 450.50 | 541 214.00 |
| 20.04.2022 | 1.00 | 6 993.50 | 7 459.50 |
| 20.04.2022 | 2.00 | 12 336.00 | 14 811.00 |
| 20.04.2022 | 5.00 | 28 196.00 | 34 390.00 |
| 20.04.2022 | 10.00 | 53 897.50 | 64 376.00 |
| 20.04.2022 | 31.1035 | 164 795.50 | 198 548.00 |
| 20.04.2022 | 100.00 | 519 542.00 | 535 128.00 |
| 19.04.2022 | 1.00 | 6 956.00 | 7 459.50 |
| 19.04.2022 | 2.00 | 12 261.00 | 14 811.00 |
| 19.04.2022 | 5.00 | 28 007.00 | 34 390.00 |
| 19.04.2022 | 10.00 | 53 520.00 | 64 376.00 |
| 19.04.2022 | 31.1035 | 163 622.00 | 198 548.00 |
| 19.04.2022 | 100.00 | 515 769.00 | 531 242.00 |
| 18.04.2022 | 1.00 | 7 016.00 | 7 459.50 |
| 18.04.2022 | 2.00 | 12 380.50 | 14 811.00 |
| 18.04.2022 | 5.00 | 28 308.00 | 34 390.00 |
| 18.04.2022 | 10.00 | 54 121.50 | 64 376.00 |
| 18.04.2022 | 31.1035 | 165 490.00 | 198 548.00 |
| 18.04.2022 | 100.00 | 521 774.50 | 537 428.00 |
| 15.04.2022 | 1.00 | 7 017.50 | 7 459.50 |
| 15.04.2022 | 2.00 | 12 384.50 | 14 811.00 |
| 15.04.2022 | 5.00 | 28 318.00 | 34 390.00 |
| 15.04.2022 | 10.00 | 54 141.00 | 64 376.00 |
| 15.04.2022 | 31.1035 | 165 551.00 | 198 548.00 |
| 15.04.2022 | 100.00 | 521 971.00 | 537 630.00 |
| 14.04.2022 | 1.00 | 7 184.00 | 7 459.50 |
| 14.04.2022 | 2.00 | 12 717.00 | 14 811.00 |
| 14.04.2022 | 5.00 | 29 154.50 | 34 390.00 |
| 14.04.2022 | 10.00 | 55 814.00 | 64 376.00 |
| 14.04.2022 | 31.1035 | 170 747.00 | 198 548.00 |
| 14.04.2022 | 100.00 | 538 676.00 | 554 836.00 |
| 13.04.2022 | 1.00 | 7 299.50 | 7 459.50 |
| 13.04.2022 | 2.00 | 12 948.00 | 14 811.00 |
| 13.04.2022 | 5.00 | 29 735.50 | 34 390.00 |
| 13.04.2022 | 10.00 | 56 976.00 | 64 376.00 |
| 13.04.2022 | 31.1035 | 174 355.50 | 198 548.00 |
| 13.04.2022 | 100.00 | 550 278.00 | 566 786.50 |
| 12.04.2022 | 1.00 | 7 281.50 | 7 459.50 |
| 12.04.2022 | 2.00 | 12 912.00 | 14 811.00 |
| 12.04.2022 | 5.00 | 29 645.00 | 34 390.00 |
| 12.04.2022 | 10.00 | 56 795.50 | 64 376.00 |
| 12.04.2022 | 31.1035 | 173 795.50 | 198 548.00 |
| 12.04.2022 | 100.00 | 548 476.50 | 564 931.00 |
| 11.04.2022 | 1.00 | 7 658.50 | 7 697.00 |
| 11.04.2022 | 2.00 | 13 666.50 | 14 811.00 |
| 11.04.2022 | 5.00 | 31 543.00 | 34 390.00 |
| 11.04.2022 | 10.00 | 60 591.00 | 64 376.00 |
| 11.04.2022 | 31.1035 | 185 582.00 | 198 548.00 |
| 11.04.2022 | 100.00 | 586 371.50 | 603 962.50 |
| 08.04.2022 | 1.00 | 7 526.50 | 7 564.00 |
| 08.04.2022 | 2.00 | 13 401.50 | 14 811.00 |
| 08.04.2022 | 5.00 | 30 877.00 | 34 390.00 |
| 08.04.2022 | 10.00 | 59 259.00 | 64 376.00 |
| 08.04.2022 | 31.1035 | 181 446.00 | 198 548.00 |
| 08.04.2022 | 100.00 | 573 073.00 | 590 265.50 |
| 06.04.2022 | 1.00 | 7 233.50 | 7 459.50 |
| 06.04.2022 | 2.00 | 12 815.50 | 14 811.00 |
| 06.04.2022 | 5.00 | 29 402.50 | 34 390.00 |
| 06.04.2022 | 10.00 | 56 310.50 | 64 376.00 |
| 06.04.2022 | 31.1035 | 172 288.50 | 198 548.00 |
| 06.04.2022 | 100.00 | 543 632.00 | 559 940.50 |
| 05.04.2022 | 1.00 | 7 199.50 | 7 459.50 |
| 05.04.2022 | 2.00 | 12 748.50 | 14 811.00 |
| 05.04.2022 | 5.00 | 29 233.50 | 34 390.00 |
| 05.04.2022 | 10.00 | 55 972.50 | 64 376.00 |
| 05.04.2022 | 31.1035 | 171 239.00 | 198 548.00 |
| 05.04.2022 | 100.00 | 540 257.50 | 556 465.00 |
| 04.04.2022 | 1.00 | 6 935.00 | 7 459.50 |
| 04.04.2022 | 2.00 | 12 219.00 | 14 811.00 |
| 04.04.2022 | 5.00 | 27 902.00 | 34 390.00 |
| 04.04.2022 | 10.00 | 53 309.50 | 64 376.00 |
| 04.04.2022 | 31.1035 | 162 969.00 | 198 548.00 |
| 04.04.2022 | 100.00 | 513 670.00 | 529 080.00 |
| 01.04.2022 | 1.00 | 7 027.00 | 7 459.50 |
| 01.04.2022 | 2.00 | 12 403.00 | 14 811.00 |
| 01.04.2022 | 5.00 | 28 364.00 | 34 390.00 |
| 01.04.2022 | 10.00 | 54 233.00 | 64 376.00 |
| 01.04.2022 | 31.1035 | 165 837.00 | 198 548.00 |
| 01.04.2022 | 100.00 | 522 890.00 | 538 577.00 |
| 31.03.2022 | 1.00 | 7 057.50 | 7 459.50 |
| 31.03.2022 | 2.00 | 12 464.00 | 14 811.00 |
| 31.03.2022 | 5.00 | 28 517.50 | 34 390.00 |
| 31.03.2022 | 10.00 | 54 540.00 | 64 376.00 |
| 31.03.2022 | 31.1035 | 166 790.50 | 198 548.00 |
| 31.03.2022 | 100.00 | 525 956.00 | 541 734.50 |
| 30.03.2022 | 1.00 | 7 277.50 | 7 459.50 |
| 30.03.2022 | 2.00 | 12 904.00 | 14 811.00 |
| 30.03.2022 | 5.00 | 29 624.50 | 34 390.00 |
| 30.03.2022 | 10.00 | 56 754.00 | 64 376.00 |
| 30.03.2022 | 31.1035 | 173 666.50 | 198 548.00 |
| 30.03.2022 | 100.00 | 548 061.50 | 564 503.50 |
| 29.03.2022 | 1.00 | 7 747.00 | 7 785.50 |
| 29.03.2022 | 2.00 | 13 842.50 | 14 254.00 |
| 29.03.2022 | 5.00 | 31 986.00 | 33 947.50 |
| 29.03.2022 | 10.00 | 61 478.00 | 64 276.50 |
| 29.03.2022 | 31.1035 | 188 336.50 | 191 161.50 |
| 29.03.2022 | 100.00 | 595 225.50 | 613 082.50 |
| 28.03.2022 | 1.00 | 7 819.50 | 7 858.50 |
| 28.03.2022 | 2.00 | 13 988.00 | 14 254.00 |
| 28.03.2022 | 5.00 | 32 352.00 | 33 947.50 |
| 28.03.2022 | 10.00 | 62 209.50 | 64 276.50 |
| 28.03.2022 | 31.1035 | 190 607.50 | 193 466.50 |
| 28.03.2022 | 100.00 | 602 528.00 | 620 603.50 |
| 26.03.2022 | 1.00 | 7 856.50 | 7 896.00 |
| 26.03.2022 | 2.00 | 14 062.00 | 14 254.00 |
| 26.03.2022 | 5.00 | 32 538.00 | 33 947.50 |
| 26.03.2022 | 10.00 | 62 581.50 | 64 276.50 |
| 26.03.2022 | 31.1035 | 191 764.00 | 194 640.50 |
| 26.03.2022 | 100.00 | 606 246.00 | 624 433.50 |
| 25.03.2022 | 1.00 | 7 970.50 | 8 010.50 |
| 25.03.2022 | 2.00 | 14 290.00 | 14 347.00 |
| 25.03.2022 | 5.00 | 33 111.50 | 33 947.50 |
| 25.03.2022 | 10.00 | 63 728.50 | 64 276.50 |
| 25.03.2022 | 31.1035 | 195 325.50 | 198 255.50 |
| 25.03.2022 | 100.00 | 617 696.50 | 636 227.50 |
| 24.03.2022 | 1.00 | 8 049.00 | 8 089.50 |
| 24.03.2022 | 2.00 | 14 447.50 | 14 505.00 |
| 24.03.2022 | 5.00 | 33 507.00 | 33 947.50 |
| 24.03.2022 | 10.00 | 64 520.00 | 64 649.00 |
| 24.03.2022 | 31.1035 | 197 783.50 | 200 750.50 |
| 24.03.2022 | 100.00 | 625 599.00 | 644 367.00 |
| 23.03.2022 | 1.00 | 8 023.00 | 8 063.00 |
| 23.03.2022 | 2.00 | 14 395.00 | 14 453.00 |
| 23.03.2022 | 5.00 | 33 376.00 | 33 947.50 |
| 23.03.2022 | 10.00 | 64 257.50 | 64 386.00 |
| 23.03.2022 | 31.1035 | 196 968.50 | 199 923.00 |
| 23.03.2022 | 100.00 | 622 978.50 | 641 667.50 |
| 22.03.2022 | 1.00 | 8 273.00 | 8 314.50 |
| 22.03.2022 | 2.00 | 14 895.00 | 14 955.00 |
| 22.03.2022 | 5.00 | 34 634.00 | 34 737.50 |
| 22.03.2022 | 10.00 | 66 773.00 | 66 906.50 |
| 22.03.2022 | 31.1035 | 204 780.00 | 207 851.50 |
| 22.03.2022 | 100.00 | 648 092.00 | 667 534.50 |
| 18.03.2022 | 1.00 | 8 417.00 | 8 459.50 |
| 18.03.2022 | 2.00 | 15 183.50 | 15 244.00 |
| 18.03.2022 | 5.00 | 35 359.00 | 35 465.00 |
| 18.03.2022 | 10.00 | 68 223.00 | 68 359.50 |
| 18.03.2022 | 31.1035 | 209 284.00 | 212 423.00 |
| 18.03.2022 | 100.00 | 662 572.50 | 682 449.50 |
| 17.03.2022 | 1.00 | 8 328.00 | 8 369.50 |
| 17.03.2022 | 2.00 | 15 005.00 | 15 065.00 |
| 17.03.2022 | 5.00 | 34 910.00 | 35 015.00 |
| 17.03.2022 | 10.00 | 67 326.00 | 67 460.50 |
| 17.03.2022 | 31.1035 | 206 497.50 | 209 595.00 |
| 17.03.2022 | 100.00 | 653 615.00 | 673 223.50 |
| 16.03.2022 | 1.00 | 8 332.00 | 8 373.50 |
| 16.03.2022 | 2.00 | 15 012.50 | 15 072.50 |
| 16.03.2022 | 5.00 | 34 929.50 | 35 034.00 |
| 16.03.2022 | 10.00 | 67 364.00 | 67 499.00 |
| 16.03.2022 | 31.1035 | 206 616.50 | 209 716.00 |
| 16.03.2022 | 100.00 | 653 997.00 | 673 616.50 |
| 15.03.2022 | 1.00 | 8 465.50 | 8 507.50 |
| 15.03.2022 | 2.00 | 15 279.50 | 15 340.50 |
| 15.03.2022 | 5.00 | 35 600.50 | 35 707.50 |
| 15.03.2022 | 10.00 | 68 707.00 | 68 844.50 |
| 15.03.2022 | 31.1035 | 210 786.50 | 213 948.50 |
| 15.03.2022 | 100.00 | 667 403.50 | 687 426.00 |
| 14.03.2022 | 1.00 | 8 549.00 | 8 591.50 |
| 14.03.2022 | 2.00 | 15 447.00 | 15 508.50 |
| 14.03.2022 | 5.00 | 36 021.50 | 36 130.00 |
| 14.03.2022 | 10.00 | 69 549.00 | 69 688.00 |
| 14.03.2022 | 31.1035 | 213 401.50 | 216 602.50 |
| 14.03.2022 | 100.00 | 675 811.00 | 696 085.50 |
| 11.03.2022 | 1.00 | 8 490.50 | 8 533.00 |
| 11.03.2022 | 2.00 | 15 330.00 | 15 391.50 |
| 11.03.2022 | 5.00 | 35 727.50 | 35 835.00 |
| 11.03.2022 | 10.00 | 68 961.00 | 69 099.00 |
| 11.03.2022 | 31.1035 | 211 575.50 | 214 749.00 |
| 11.03.2022 | 100.00 | 669 940.00 | 690 038.00 |
| 10.03.2022 | 1.00 | 8 119.50 | 8 160.50 |
| 10.03.2022 | 2.00 | 14 588.50 | 14 647.00 |
| 10.03.2022 | 5.00 | 33 862.00 | 33 963.50 |
| 10.03.2022 | 10.00 | 65 229.50 | 65 360.00 |
| 10.03.2022 | 31.1035 | 199 988.00 | 202 987.50 |
| 10.03.2022 | 100.00 | 632 685.50 | 651 666.50 |
| 09.03.2022 | 1.00 | 8 276.50 | 8 318.00 |
| 09.03.2022 | 2.00 | 14 902.00 | 14 961.50 |
| 09.03.2022 | 5.00 | 34 651.00 | 34 755.00 |
| 09.03.2022 | 10.00 | 66 807.50 | 66 941.00 |
| 09.03.2022 | 31.1035 | 204 887.50 | 207 960.50 |
| 09.03.2022 | 100.00 | 648 437.00 | 667 890.50 |
| 07.03.2022 | 1.00 | 7 982.00 | 8 022.00 |
| 07.03.2022 | 2.00 | 14 313.00 | 14 370.50 |
| 07.03.2022 | 5.00 | 33 170.00 | 33 269.50 |
| 07.03.2022 | 10.00 | 63 845.00 | 63 973.00 |
| 07.03.2022 | 31.1035 | 195 688.00 | 198 623.50 |
| 07.03.2022 | 100.00 | 618 861.50 | 637 427.00 |
| 04.03.2022 | 1.00 | 7 870.50 | 7 910.00 |
| 04.03.2022 | 2.00 | 14 090.50 | 14 146.50 |
| 04.03.2022 | 5.00 | 32 609.00 | 32 707.00 |
| 04.03.2022 | 10.00 | 62 724.00 | 62 849.00 |
| 04.03.2022 | 31.1035 | 192 205.50 | 195 088.50 |
| 04.03.2022 | 100.00 | 607 665.00 | 625 895.00 |
| 03.03.2022 | 1.00 | 7 806.50 | 7 845.50 |
| 03.03.2022 | 2.00 | 13 962.00 | 14 018.00 |
| 03.03.2022 | 5.00 | 32 286.50 | 32 383.50 |
| 03.03.2022 | 10.00 | 62 078.50 | 62 203.00 |
| 03.03.2022 | 31.1035 | 190 202.00 | 193 055.00 |
| 03.03.2022 | 100.00 | 601 224.50 | 619 261.50 |
| 02.03.2022 | 1.00 | 7 742.00 | 7 780.50 |
| 02.03.2022 | 2.00 | 13 833.00 | 13 888.50 |
| 02.03.2022 | 5.00 | 31 961.50 | 32 057.50 |
| 02.03.2022 | 10.00 | 61 429.00 | 61 552.00 |
| 02.03.2022 | 31.1035 | 188 184.00 | 191 007.00 |
| 02.03.2022 | 100.00 | 594 736.50 | 612 578.50 |
| 01.03.2022 | 1.00 | 7 603.50 | 7 641.50 |
| 01.03.2022 | 2.00 | 13 556.00 | 13 610.00 |
| 01.03.2022 | 5.00 | 31 264.50 | 31 358.50 |
| 01.03.2022 | 10.00 | 60 035.00 | 60 155.00 |
| 01.03.2022 | 31.1035 | 183 855.00 | 186 613.00 |
| 01.03.2022 | 100.00 | 580 819.00 | 598 243.50 |
| 28.02.2022 | 1.00 | 6 878.50 | 6 913.00 |
| 28.02.2022 | 2.00 | 12 655.50 | 12 706.00 |
| 28.02.2022 | 5.00 | 30 347.50 | 30 438.50 |
| 28.02.2022 | 10.00 | 56 739.50 | 56 853.00 |
| 28.02.2022 | 31.1035 | 173 620.50 | 176 224.50 |
| 28.02.2022 | 100.00 | 547 914.00 | 564 351.50 |
| 26.02.2022 | 1.00 | 7 220.00 | 7 256.00 |
| 26.02.2022 | 2.00 | 13 338.50 | 13 392.00 |
| 26.02.2022 | 5.00 | 32 065.50 | 32 162.00 |
| 26.02.2022 | 10.00 | 60 175.50 | 60 296.00 |
| 26.02.2022 | 31.1035 | 184 292.00 | 187 056.00 |
| 26.02.2022 | 100.00 | 582 223.00 | 599 689.50 |
| 25.02.2022 | 1.00 | 6 759.00 | 6 792.50 |
| 25.02.2022 | 2.00 | 12 416.50 | 12 466.00 |
| 25.02.2022 | 5.00 | 29 745.50 | 29 835.00 |
| 25.02.2022 | 10.00 | 55 535.50 | 55 646.50 |
| 25.02.2022 | 31.1035 | 169 881.50 | 172 430.00 |
| 25.02.2022 | 100.00 | 535 894.00 | 551 970.50 |
| 24.02.2022 | 1.00 | 6 673.00 | 6 706.50 |
| 24.02.2022 | 2.00 | 12 245.00 | 12 294.00 |
| 24.02.2022 | 5.00 | 29 314.00 | 29 402.00 |
| 24.02.2022 | 10.00 | 54 672.50 | 54 782.00 |
| 24.02.2022 | 31.1035 | 167 202.00 | 169 710.00 |
| 24.02.2022 | 100.00 | 527 278.50 | 543 097.00 |
| 22.02.2022 | 1.00 | 6 645.00 | 6 678.50 |
| 22.02.2022 | 2.00 | 12 189.00 | 12 238.00 |
| 22.02.2022 | 5.00 | 29 174.50 | 29 262.00 |
| 22.02.2022 | 10.00 | 54 392.50 | 54 501.50 |
| 22.02.2022 | 31.1035 | 166 332.50 | 168 827.50 |
| 22.02.2022 | 100.00 | 524 484.00 | 540 218.50 |
| 21.02.2022 | 1.00 | 6 643.00 | 6 676.00 |
| 21.02.2022 | 2.00 | 12 184.50 | 12 233.50 |
| 21.02.2022 | 5.00 | 29 162.50 | 29 250.00 |
| 21.02.2022 | 10.00 | 54 369.50 | 54 478.50 |
| 21.02.2022 | 31.1035 | 166 260.50 | 168 754.50 |
| 21.02.2022 | 100.00 | 524 252.50 | 539 980.00 |
| 18.02.2022 | 1.00 | 6 642.50 | 6 675.50 |
| 18.02.2022 | 2.00 | 12 184.00 | 12 232.50 |
| 18.02.2022 | 5.00 | 29 160.50 | 29 248.00 |
| 18.02.2022 | 10.00 | 54 365.50 | 54 474.00 |
| 18.02.2022 | 31.1035 | 166 248.00 | 168 741.50 |
| 18.02.2022 | 100.00 | 524 211.50 | 539 938.00 |
| 17.02.2022 | 1.00 | 6 558.50 | 6 591.50 |
| 17.02.2022 | 2.00 | 12 016.00 | 12 064.00 |
| 17.02.2022 | 5.00 | 28 739.00 | 28 825.00 |
| 17.02.2022 | 10.00 | 53 522.00 | 53 629.00 |
| 17.02.2022 | 31.1035 | 163 629.00 | 166 083.50 |
| 17.02.2022 | 100.00 | 515 792.00 | 531 265.50 |
| 16.02.2022 | 1.00 | 6 520.50 | 6 553.00 |
| 16.02.2022 | 2.00 | 11 939.50 | 11 987.00 |
| 16.02.2022 | 5.00 | 28 546.00 | 28 631.50 |
| 16.02.2022 | 10.00 | 53 136.00 | 53 242.50 |
| 16.02.2022 | 31.1035 | 162 430.50 | 164 867.00 |
| 16.02.2022 | 100.00 | 511 938.00 | 527 296.50 |
| 15.02.2022 | 1.00 | 6 568.00 | 6 601.00 |
| 15.02.2022 | 2.00 | 12 035.00 | 12 083.00 |
| 15.02.2022 | 5.00 | 28 786.00 | 28 872.50 |
| 15.02.2022 | 10.00 | 53 616.50 | 53 723.50 |
| 15.02.2022 | 31.1035 | 163 922.00 | 166 380.50 |
| 15.02.2022 | 100.00 | 516 733.50 | 532 235.50 |
| 14.02.2022 | 1.00 | 6 472.50 | 6 505.00 |
| 14.02.2022 | 2.00 | 11 844.00 | 11 891.00 |
| 14.02.2022 | 5.00 | 28 305.50 | 28 390.50 |
| 14.02.2022 | 10.00 | 52 655.00 | 53 018.50 |
| 14.02.2022 | 31.1035 | 160 936.50 | 163 350.50 |
| 14.02.2022 | 100.00 | 507 136.00 | 522 350.00 |
| 11.02.2022 | 1.00 | 6 485.00 | 6 517.50 |
| 11.02.2022 | 2.00 | 11 868.50 | 11 916.00 |
| 11.02.2022 | 5.00 | 28 367.50 | 28 452.50 |
| 11.02.2022 | 10.00 | 52 779.00 | 53 018.50 |
| 11.02.2022 | 31.1035 | 161 321.00 | 163 741.00 |
| 11.02.2022 | 100.00 | 508 371.50 | 523 622.50 |
| 10.02.2022 | 1.00 | 6 464.50 | 6 496.50 |
| 10.02.2022 | 2.00 | 11 827.50 | 11 875.00 |
| 10.02.2022 | 5.00 | 28 264.50 | 28 349.00 |
| 10.02.2022 | 10.00 | 52 573.00 | 53 018.50 |
| 10.02.2022 | 31.1035 | 160 680.50 | 163 091.00 |
| 10.02.2022 | 100.00 | 506 313.00 | 521 502.50 |
| 09.02.2022 | 1.00 | 6 450.00 | 6 482.00 |
| 09.02.2022 | 2.00 | 11 798.50 | 11 845.50 |
| 09.02.2022 | 5.00 | 28 191.00 | 28 275.50 |
| 09.02.2022 | 10.00 | 52 426.00 | 53 018.50 |
| 09.02.2022 | 31.1035 | 160 224.50 | 162 627.50 |
| 09.02.2022 | 100.00 | 504 845.50 | 519 991.00 |
| 08.02.2022 | 1.00 | 6 425.50 | 6 458.00 |
| 08.02.2022 | 2.00 | 11 750.00 | 11 797.00 |
| 08.02.2022 | 5.00 | 28 069.50 | 28 153.50 |
| 08.02.2022 | 10.00 | 52 183.50 | 53 018.50 |
| 08.02.2022 | 31.1035 | 159 471.00 | 161 863.00 |
| 08.02.2022 | 100.00 | 502 423.50 | 517 496.50 |
| 07.02.2022 | 1.00 | 6 401.50 | 6 433.50 |
| 07.02.2022 | 2.00 | 11 702.00 | 11 752.50 |
| 07.02.2022 | 5.00 | 27 949.00 | 28 033.00 |
| 07.02.2022 | 10.00 | 51 942.00 | 53 018.50 |
| 07.02.2022 | 31.1035 | 158 722.00 | 161 102.50 |
| 07.02.2022 | 100.00 | 500 015.50 | 515 016.00 |
| 04.02.2022 | 1.00 | 6 368.00 | 6 399.50 |
| 04.02.2022 | 2.00 | 11 634.50 | 11 752.50 |
| 04.02.2022 | 5.00 | 27 778.50 | 27 971.00 |
| 04.02.2022 | 10.00 | 51 601.50 | 53 018.50 |
| 04.02.2022 | 31.1035 | 157 664.50 | 160 029.50 |
| 04.02.2022 | 100.00 | 496 616.00 | 511 514.50 |
| 03.02.2022 | 1.00 | 6 398.50 | 6 430.50 |
| 03.02.2022 | 2.00 | 11 695.50 | 11 752.50 |
| 03.02.2022 | 5.00 | 27 932.50 | 28 016.50 |
| 03.02.2022 | 10.00 | 51 909.50 | 53 018.50 |
| 03.02.2022 | 31.1035 | 158 621.00 | 161 000.50 |
| 03.02.2022 | 100.00 | 499 691.50 | 514 682.00 |
| 02.02.2022 | 1.00 | 6 388.50 | 6 420.50 |
| 02.02.2022 | 2.00 | 11 675.50 | 11 752.50 |
| 02.02.2022 | 5.00 | 27 881.50 | 27 971.00 |
| 02.02.2022 | 10.00 | 51 807.50 | 53 018.50 |
| 02.02.2022 | 31.1035 | 158 304.00 | 160 678.50 |
| 02.02.2022 | 100.00 | 498 672.50 | 513 632.50 |
| 01.02.2022 | 1.00 | 6 376.00 | 6 408.00 |
| 01.02.2022 | 2.00 | 11 650.50 | 11 752.50 |
| 01.02.2022 | 5.00 | 27 819.00 | 27 971.00 |
| 01.02.2022 | 10.00 | 51 682.50 | 53 018.50 |
| 01.02.2022 | 31.1035 | 157 916.00 | 160 284.50 |
| 01.02.2022 | 100.00 | 497 424.00 | 512 347.00 |
| 31.01.2022 | 1.00 | 6 356.50 | 6 388.50 |
| 31.01.2022 | 2.00 | 11 612.00 | 11 752.50 |
| 31.01.2022 | 5.00 | 27 723.00 | 27 971.00 |
| 31.01.2022 | 10.00 | 51 489.50 | 53 018.50 |
| 31.01.2022 | 31.1035 | 157 317.00 | 159 676.50 |
| 31.01.2022 | 100.00 | 495 499.00 | 510 363.50 |
| 28.01.2022 | 1.00 | 6 407.00 | 6 439.00 |
| 28.01.2022 | 2.00 | 11 713.00 | 11 760.00 |
| 28.01.2022 | 5.00 | 27 976.50 | 28 060.00 |
| 28.01.2022 | 10.00 | 51 997.00 | 53 018.50 |
| 28.01.2022 | 31.1035 | 158 892.00 | 161 275.50 |
| 28.01.2022 | 100.00 | 500 562.00 | 515 579.00 |
| 27.01.2022 | 1.00 | 6 486.00 | 6 518.50 |
| 27.01.2022 | 2.00 | 11 871.00 | 11 918.50 |
| 27.01.2022 | 5.00 | 28 373.50 | 28 459.00 |
| 27.01.2022 | 10.00 | 52 791.50 | 53 018.50 |
| 27.01.2022 | 31.1035 | 161 360.50 | 163 780.50 |
| 27.01.2022 | 100.00 | 508 498.00 | 523 753.00 |
| 26.01.2022 | 1.00 | 6 517.00 | 6 549.50 |
| 26.01.2022 | 2.00 | 11 932.50 | 11 980.50 |
| 26.01.2022 | 5.00 | 28 528.50 | 28 614.50 |
| 26.01.2022 | 10.00 | 53 101.50 | 53 208.00 |
| 26.01.2022 | 31.1035 | 162 323.00 | 164 757.50 |
| 26.01.2022 | 100.00 | 511 592.50 | 526 940.50 |
| 25.01.2022 | 1.00 | 6 474.50 | 6 506.50 |
| 25.01.2022 | 2.00 | 11 847.50 | 11 895.00 |
| 25.01.2022 | 5.00 | 28 314.50 | 28 399.50 |
| 25.01.2022 | 10.00 | 52 673.00 | 53 018.50 |
| 25.01.2022 | 31.1035 | 160 991.50 | 163 406.50 |
| 25.01.2022 | 100.00 | 507 312.50 | 522 532.00 |
| 24.01.2022 | 1.00 | 6 490.50 | 6 523.00 |
| 24.01.2022 | 2.00 | 11 880.00 | 11 928.00 |
| 24.01.2022 | 5.00 | 28 397.00 | 28 482.00 |
| 24.01.2022 | 10.00 | 52 838.00 | 53 018.50 |
| 24.01.2022 | 31.1035 | 161 505.00 | 163 927.50 |
| 24.01.2022 | 100.00 | 508 963.00 | 524 232.00 |
| 21.01.2022 | 1.00 | 6 511.00 | 6 543.50 |
| 21.01.2022 | 2.00 | 11 920.50 | 11 968.50 |
| 21.01.2022 | 5.00 | 28 498.50 | 28 584.00 |
| 21.01.2022 | 10.00 | 53 041.50 | 53 147.50 |
| 21.01.2022 | 31.1035 | 162 135.50 | 164 567.50 |
| 21.01.2022 | 100.00 | 510 990.50 | 526 320.00 |
| 20.01.2022 | 1.00 | 6 462.00 | 6 494.00 |
| 20.01.2022 | 2.00 | 11 822.50 | 11 870.00 |
| 20.01.2022 | 5.00 | 28 252.00 | 28 337.00 |
| 20.01.2022 | 10.00 | 52 548.50 | 53 018.50 |
| 20.01.2022 | 31.1035 | 160 604.50 | 163 013.50 |
| 20.01.2022 | 100.00 | 506 068.00 | 521 250.00 |
| 19.01.2022 | 1.00 | 6 435.00 | 6 467.50 |
| 19.01.2022 | 2.00 | 11 769.00 | 11 816.00 |
| 19.01.2022 | 5.00 | 28 117.00 | 28 201.50 |
| 19.01.2022 | 10.00 | 52 278.00 | 53 018.50 |
| 19.01.2022 | 31.1035 | 159 765.00 | 162 161.50 |
| 19.01.2022 | 100.00 | 503 370.00 | 518 471.00 |
| 18.01.2022 | 1.00 | 6 437.50 | 6 469.50 |
| 18.01.2022 | 2.00 | 11 773.50 | 11 820.50 |
| 18.01.2022 | 5.00 | 28 128.50 | 28 213.00 |
| 18.01.2022 | 10.00 | 52 301.00 | 53 018.50 |
| 18.01.2022 | 31.1035 | 159 837.00 | 162 234.50 |
| 18.01.2022 | 100.00 | 503 600.50 | 518 708.50 |
| 17.01.2022 | 1.00 | 6 450.00 | 6 482.00 |
| 17.01.2022 | 2.00 | 11 798.50 | 11 845.50 |
| 17.01.2022 | 5.00 | 28 191.50 | 28 276.00 |
| 17.01.2022 | 10.00 | 52 427.00 | 53 018.50 |
| 17.01.2022 | 31.1035 | 160 228.00 | 162 631.50 |
| 17.01.2022 | 100.00 | 504 858.00 | 520 003.50 |
| 15.01.2022 | 1.00 | 6 450.00 | 6 482.50 |
| 15.01.2022 | 2.00 | 11 799.00 | 11 846.00 |
| 15.01.2022 | 5.00 | 28 192.50 | 28 277.00 |
| 15.01.2022 | 10.00 | 52 429.00 | 53 018.50 |
| 15.01.2022 | 31.1035 | 160 233.50 | 162 637.00 |
| 15.01.2022 | 100.00 | 504 875.00 | 520 021.00 |
| 14.01.2022 | 1.00 | 6 444.00 | 6 476.50 |
| 14.01.2022 | 2.00 | 11 787.00 | 11 834.00 |
| 14.01.2022 | 5.00 | 28 162.50 | 28 247.00 |
| 14.01.2022 | 10.00 | 52 369.00 | 53 018.50 |
| 14.01.2022 | 31.1035 | 160 048.50 | 162 449.00 |
| 14.01.2022 | 100.00 | 504 280.50 | 519 409.00 |
| 13.01.2022 | 1.00 | 6 446.50 | 6 478.50 |
| 13.01.2022 | 2.00 | 11 791.50 | 11 838.50 |
| 13.01.2022 | 5.00 | 28 173.50 | 28 258.00 |
| 13.01.2022 | 10.00 | 52 391.00 | 53 018.50 |
| 13.01.2022 | 31.1035 | 160 116.00 | 162 517.50 |
| 13.01.2022 | 100.00 | 504 497.00 | 519 632.00 |
| 12.01.2022 | 1.00 | 6 406.50 | 6 439.00 |
| 12.01.2022 | 2.00 | 11 712.00 | 11 759.00 |
| 12.01.2022 | 5.00 | 27 974.00 | 28 058.00 |
| 12.01.2022 | 10.00 | 51 992.50 | 53 018.50 |
| 12.01.2022 | 31.1035 | 158 879.00 | 161 262.00 |
| 12.01.2022 | 100.00 | 500 520.50 | 515 536.00 |
| 11.01.2022 | 1.00 | 6 373.00 | 6 405.00 |
| 11.01.2022 | 2.00 | 11 645.00 | 11 752.50 |
| 11.01.2022 | 5.00 | 27 805.50 | 27 971.00 |
| 11.01.2022 | 10.00 | 51 655.50 | 53 018.50 |
| 11.01.2022 | 31.1035 | 157 831.50 | 160 199.00 |
| 11.01.2022 | 100.00 | 497 153.00 | 512 067.50 |
| 10.01.2022 | 1.00 | 6 369.00 | 6 400.50 |
| 10.01.2022 | 2.00 | 11 636.50 | 11 752.50 |
| 10.01.2022 | 5.00 | 27 783.50 | 27 971.00 |
| 10.01.2022 | 10.00 | 51 611.50 | 53 018.50 |
| 10.01.2022 | 31.1035 | 157 696.00 | 160 061.00 |
| 10.01.2022 | 100.00 | 496 716.50 | 511 618.00 |
| 31.12.2021 | 1.00 | 6 402.50 | 6 434.50 |
| 31.12.2021 | 2.00 | 11 703.50 | 11 752.50 |
| 31.12.2021 | 5.00 | 27 952.50 | 28 036.50 |
| 31.12.2021 | 10.00 | 51 949.50 | 53 018.50 |
| 31.12.2021 | 31.1035 | 158 744.50 | 161 126.00 |
| 31.12.2021 | 100.00 | 500 088.50 | 515 091.00 |
| 30.12.2021 | 1.00 | 6 373.00 | 6 404.50 |
| 30.12.2021 | 2.00 | 11 644.50 | 11 752.50 |
| 30.12.2021 | 5.00 | 27 803.50 | 27 971.00 |
| 30.12.2021 | 10.00 | 51 651.50 | 53 018.50 |
| 30.12.2021 | 31.1035 | 157 819.00 | 160 186.50 |
| 30.12.2021 | 100.00 | 497 113.50 | 512 026.50 |
| 29.12.2021 | 1.00 | 6 403.00 | 6 435.00 |
| 29.12.2021 | 2.00 | 11 705.00 | 11 752.50 |
| 29.12.2021 | 5.00 | 27 956.00 | 28 039.50 |
| 29.12.2021 | 10.00 | 51 955.50 | 53 018.50 |
| 29.12.2021 | 31.1035 | 158 764.50 | 161 145.50 |
| 29.12.2021 | 100.00 | 500 151.50 | 515 156.50 |
| 28.12.2021 | 1.00 | 6 403.00 | 6 435.00 |
| 28.12.2021 | 2.00 | 11 705.00 | 11 752.50 |
| 28.12.2021 | 5.00 | 27 956.00 | 28 039.50 |
| 28.12.2021 | 10.00 | 51 955.50 | 53 018.50 |
| 28.12.2021 | 31.1035 | 158 764.50 | 161 145.50 |
| 28.12.2021 | 100.00 | 500 151.50 | 515 156.50 |
| 27.12.2021 | 1.00 | 6 402.50 | 6 434.50 |
| 27.12.2021 | 2.00 | 11 703.50 | 11 752.50 |
| 27.12.2021 | 5.00 | 27 952.50 | 28 036.50 |
| 27.12.2021 | 10.00 | 51 949.50 | 53 018.50 |
| 27.12.2021 | 31.1035 | 158 744.00 | 161 125.50 |
| 27.12.2021 | 100.00 | 500 087.50 | 515 090.00 |
| 24.12.2021 | 1.00 | 6 402.50 | 6 434.50 |
| 24.12.2021 | 2.00 | 11 704.00 | 11 752.50 |
| 24.12.2021 | 5.00 | 27 953.00 | 28 037.00 |
| 24.12.2021 | 10.00 | 51 950.50 | 53 018.50 |
| 24.12.2021 | 31.1035 | 158 748.50 | 161 130.00 |
| 24.12.2021 | 100.00 | 500 101.00 | 515 104.50 |
| 23.12.2021 | 1.00 | 6 369.50 | 6 401.00 |
| 23.12.2021 | 2.00 | 11 637.50 | 11 684.00 |
| 23.12.2021 | 5.00 | 27 786.00 | 27 925.50 |
| 23.12.2021 | 10.00 | 51 616.00 | 52 503.50 |
| 23.12.2021 | 31.1035 | 157 709.50 | 160 075.00 |
| 23.12.2021 | 100.00 | 496 760.00 | 511 663.00 |
| 22.12.2021 | 1.00 | 6 371.50 | 6 403.50 |
| 22.12.2021 | 2.00 | 11 642.00 | 11 689.00 |
| 22.12.2021 | 5.00 | 27 798.00 | 27 925.50 |
| 22.12.2021 | 10.00 | 51 640.50 | 52 503.50 |
| 22.12.2021 | 31.1035 | 157 785.50 | 160 152.50 |
| 22.12.2021 | 100.00 | 497 005.50 | 511 915.50 |
| 21.12.2021 | 1.00 | 6 379.00 | 6 410.50 |
| 21.12.2021 | 2.00 | 11 656.50 | 11 703.00 |
| 21.12.2021 | 5.00 | 27 834.00 | 27 925.50 |
| 21.12.2021 | 10.00 | 51 712.00 | 52 503.50 |
| 21.12.2021 | 31.1035 | 158 007.00 | 160 377.00 |
| 21.12.2021 | 100.00 | 497 716.50 | 512 648.00 |
| 20.12.2021 | 1.00 | 6 410.00 | 6 442.00 |
| 20.12.2021 | 2.00 | 11 718.50 | 11 765.00 |
| 20.12.2021 | 5.00 | 27 989.50 | 28 073.50 |
| 20.12.2021 | 10.00 | 52 023.50 | 52 503.50 |
| 20.12.2021 | 31.1035 | 158 975.00 | 161 360.00 |
| 20.12.2021 | 100.00 | 500 830.00 | 515 854.50 |
| 17.12.2021 | 1.00 | 6 376.50 | 6 408.50 |
| 17.12.2021 | 2.00 | 11 652.00 | 11 698.50 |
| 17.12.2021 | 5.00 | 27 823.00 | 27 925.50 |
| 17.12.2021 | 10.00 | 51 690.00 | 52 503.50 |
| 17.12.2021 | 31.1035 | 157 940.00 | 160 309.00 |
| 17.12.2021 | 100.00 | 497 501.00 | 512 426.00 |
| 16.12.2021 | 1.00 | 6 303.50 | 6 335.00 |
| 16.12.2021 | 2.00 | 11 505.50 | 11 677.50 |
| 16.12.2021 | 5.00 | 27 455.00 | 27 925.50 |
| 16.12.2021 | 10.00 | 50 954.00 | 52 503.50 |
| 16.12.2021 | 31.1035 | 155 652.50 | 157 987.50 |
| 16.12.2021 | 100.00 | 490 148.00 | 504 852.00 |
| 15.12.2021 | 1.00 | 6 326.00 | 6 357.50 |
| 15.12.2021 | 2.00 | 11 551.00 | 11 677.50 |
| 15.12.2021 | 5.00 | 27 568.50 | 27 925.50 |
| 15.12.2021 | 10.00 | 51 181.50 | 52 503.50 |
| 15.12.2021 | 31.1035 | 156 359.50 | 158 705.00 |
| 15.12.2021 | 100.00 | 492 420.50 | 507 193.00 |
| 14.12.2021 | 1.00 | 6 356.00 | 6 387.50 |
| 14.12.2021 | 2.00 | 11 610.50 | 11 677.50 |
| 14.12.2021 | 5.00 | 27 718.00 | 27 925.50 |
| 14.12.2021 | 10.00 | 51 480.00 | 52 503.50 |
| 14.12.2021 | 31.1035 | 157 287.00 | 159 646.50 |
| 14.12.2021 | 100.00 | 495 403.00 | 510 265.00 |
| 13.12.2021 | 1.00 | 6 333.00 | 6 364.50 |
| 13.12.2021 | 2.00 | 11 565.00 | 11 677.50 |
| 13.12.2021 | 5.00 | 27 603.50 | 27 925.50 |
| 13.12.2021 | 10.00 | 51 251.50 | 52 503.50 |
| 13.12.2021 | 31.1035 | 156 577.00 | 158 925.50 |
| 13.12.2021 | 100.00 | 493 119.50 | 507 913.00 |
| 10.12.2021 | 1.00 | 6 323.50 | 6 355.50 |
| 10.12.2021 | 2.00 | 11 546.00 | 11 677.50 |
| 10.12.2021 | 5.00 | 27 556.50 | 27 925.50 |
| 10.12.2021 | 10.00 | 51 157.50 | 52 503.50 |
| 10.12.2021 | 31.1035 | 156 285.50 | 158 630.00 |
| 10.12.2021 | 100.00 | 492 182.50 | 506 948.00 |
| 09.12.2021 | 1.00 | 6 345.00 | 6 376.50 |
| 09.12.2021 | 2.00 | 11 588.50 | 11 677.50 |
| 09.12.2021 | 5.00 | 27 663.50 | 27 925.50 |
| 09.12.2021 | 10.00 | 51 371.00 | 52 503.50 |
| 09.12.2021 | 31.1035 | 156 948.00 | 159 302.50 |
| 09.12.2021 | 100.00 | 494 313.00 | 509 142.00 |
| 08.12.2021 | 1.00 | 6 338.00 | 6 370.00 |
| 08.12.2021 | 2.00 | 11 575.00 | 11 677.50 |
| 08.12.2021 | 5.00 | 27 629.50 | 27 925.50 |
| 08.12.2021 | 10.00 | 51 303.00 | 52 503.50 |
| 08.12.2021 | 31.1035 | 156 736.50 | 159 087.50 |
| 08.12.2021 | 100.00 | 493 633.00 | 508 442.00 |
