Creation date: 2015-05-07
Gold bars
Search the period (maximal period – 1 year):| Date | Gold bars, g. | Purchase price, som | Sell price, som |
| 26.09.2023 | 1.00 | 6 885.50 | 6 920.00 |
| 26.09.2023 | 2.00 | 12 494.00 | 12 544.00 |
| 26.09.2023 | 5.00 | 29 278.00 | 29 365.50 |
| 26.09.2023 | 10.00 | 57 646.50 | 57 761.50 |
| 26.09.2023 | 31.1035 | 176 436.50 | 179 083.50 |
| 26.09.2023 | 100.00 | 556 969.00 | 573 678.00 |
| 25.09.2023 | 1.00 | 6 892.50 | 6 927.00 |
| 25.09.2023 | 2.00 | 12 508.00 | 12 558.00 |
| 25.09.2023 | 5.00 | 29 313.50 | 29 401.50 |
| 25.09.2023 | 10.00 | 57 717.50 | 57 833.00 |
| 25.09.2023 | 31.1035 | 176 658.50 | 179 308.50 |
| 25.09.2023 | 100.00 | 557 682.00 | 574 412.00 |
| 22.09.2023 | 1.00 | 6 857.50 | 6 891.50 |
| 22.09.2023 | 2.00 | 12 438.00 | 12 487.50 |
| 22.09.2023 | 5.00 | 29 137.00 | 29 224.50 |
| 22.09.2023 | 10.00 | 57 365.00 | 57 484.50 |
| 22.09.2023 | 31.1035 | 175 563.00 | 178 196.50 |
| 22.09.2023 | 100.00 | 554 159.50 | 570 784.50 |
| 21.09.2023 | 1.00 | 6 938.00 | 6 972.50 |
| 21.09.2023 | 2.00 | 12 599.00 | 12 649.50 |
| 21.09.2023 | 5.00 | 29 542.00 | 29 630.50 |
| 21.09.2023 | 10.00 | 58 174.50 | 58 291.00 |
| 21.09.2023 | 31.1035 | 178 078.00 | 180 749.00 |
| 21.09.2023 | 100.00 | 562 245.00 | 579 112.50 |
| 20.09.2023 | 1.00 | 6 914.00 | 6 948.50 |
| 20.09.2023 | 2.00 | 12 551.00 | 12 601.00 |
| 20.09.2023 | 5.00 | 29 421.50 | 29 509.50 |
| 20.09.2023 | 10.00 | 57 933.50 | 58 049.00 |
| 20.09.2023 | 31.1035 | 177 328.50 | 179 988.00 |
| 20.09.2023 | 100.00 | 559 835.00 | 576 630.00 |
| 19.09.2023 | 1.00 | 6 881.50 | 6 916.00 |
| 19.09.2023 | 2.00 | 12 486.00 | 12 536.00 |
| 19.09.2023 | 5.00 | 29 258.50 | 29 346.50 |
| 19.09.2023 | 10.00 | 57 607.50 | 57 723.00 |
| 19.09.2023 | 31.1035 | 176 317.00 | 178 961.50 |
| 19.09.2023 | 100.00 | 556 583.50 | 573 281.50 |
| 18.09.2023 | 1.00 | 6 893.50 | 6 928.00 |
| 18.09.2023 | 2.00 | 12 510.00 | 12 560.00 |
| 18.09.2023 | 5.00 | 29 318.50 | 29 406.50 |
| 18.09.2023 | 10.00 | 57 727.50 | 57 843.00 |
| 18.09.2023 | 31.1035 | 176 689.50 | 179 340.00 |
| 18.09.2023 | 100.00 | 557 781.50 | 574 515.00 |
| 15.09.2023 | 1.00 | 6 817.50 | 6 851.50 |
| 15.09.2023 | 2.00 | 12 358.50 | 12 407.50 |
| 15.09.2023 | 5.00 | 28 937.00 | 29 023.50 |
| 15.09.2023 | 10.00 | 56 964.00 | 57 484.50 |
| 15.09.2023 | 31.1035 | 174 318.00 | 176 932.50 |
| 15.09.2023 | 100.00 | 550 157.00 | 566 661.50 |
| 14.09.2023 | 1.00 | 6 834.50 | 6 868.50 |
| 14.09.2023 | 2.00 | 12 392.00 | 12 441.50 |
| 14.09.2023 | 5.00 | 29 021.50 | 29 108.50 |
| 14.09.2023 | 10.00 | 57 133.50 | 57 484.50 |
| 14.09.2023 | 31.1035 | 174 844.00 | 177 466.50 |
| 14.09.2023 | 100.00 | 551 848.50 | 568 404.00 |
| 13.09.2023 | 1.00 | 6 819.50 | 6 853.50 |
| 13.09.2023 | 2.00 | 12 362.50 | 12 411.50 |
| 13.09.2023 | 5.00 | 28 946.50 | 29 033.50 |
| 13.09.2023 | 10.00 | 56 984.00 | 57 484.50 |
| 13.09.2023 | 31.1035 | 174 380.00 | 176 995.50 |
| 13.09.2023 | 100.00 | 550 356.50 | 566 867.00 |
| 12.09.2023 | 1.00 | 6 866.00 | 6 900.00 |
| 12.09.2023 | 2.00 | 12 455.00 | 12 505.00 |
| 12.09.2023 | 5.00 | 29 180.00 | 29 267.50 |
| 12.09.2023 | 10.00 | 57 451.00 | 57 565.50 |
| 12.09.2023 | 31.1035 | 175 829.50 | 178 467.00 |
| 12.09.2023 | 100.00 | 555 017.00 | 571 667.50 |
| 11.09.2023 | 1.00 | 6 873.00 | 6 907.50 |
| 11.09.2023 | 2.00 | 12 469.50 | 12 519.50 |
| 11.09.2023 | 5.00 | 29 217.00 | 29 304.50 |
| 11.09.2023 | 10.00 | 57 524.50 | 57 639.50 |
| 11.09.2023 | 31.1035 | 176 058.50 | 178 699.50 |
| 11.09.2023 | 100.00 | 555 752.50 | 572 425.00 |
| 08.09.2023 | 1.00 | 6 847.00 | 6 881.00 |
| 08.09.2023 | 2.00 | 12 417.00 | 12 466.50 |
| 08.09.2023 | 5.00 | 29 084.00 | 29 171.00 |
| 08.09.2023 | 10.00 | 57 258.00 | 57 484.50 |
| 08.09.2023 | 31.1035 | 175 231.50 | 177 860.00 |
| 08.09.2023 | 100.00 | 553 094.00 | 569 686.50 |
| 07.09.2023 | 1.00 | 6 850.50 | 6 884.50 |
| 07.09.2023 | 2.00 | 12 424.00 | 12 473.50 |
| 07.09.2023 | 5.00 | 29 101.50 | 29 189.00 |
| 07.09.2023 | 10.00 | 57 294.00 | 57 484.50 |
| 07.09.2023 | 31.1035 | 175 342.50 | 177 973.00 |
| 07.09.2023 | 100.00 | 553 451.50 | 570 055.00 |
| 06.09.2023 | 1.00 | 6 862.00 | 6 896.00 |
| 06.09.2023 | 2.00 | 12 447.00 | 12 496.50 |
| 06.09.2023 | 5.00 | 29 159.50 | 29 247.00 |
| 06.09.2023 | 10.00 | 57 409.00 | 57 524.00 |
| 06.09.2023 | 31.1035 | 175 700.00 | 178 335.50 |
| 06.09.2023 | 100.00 | 554 600.50 | 571 238.50 |
| 05.09.2023 | 1.00 | 6 892.00 | 6 926.50 |
| 05.09.2023 | 2.00 | 12 507.50 | 12 557.50 |
| 05.09.2023 | 5.00 | 29 312.00 | 29 400.00 |
| 05.09.2023 | 10.00 | 57 715.00 | 57 830.50 |
| 05.09.2023 | 31.1035 | 176 650.00 | 179 300.00 |
| 05.09.2023 | 100.00 | 557 654.50 | 574 384.50 |
| 04.09.2023 | 1.00 | 6 902.00 | 6 936.50 |
| 04.09.2023 | 2.00 | 12 527.00 | 12 577.00 |
| 04.09.2023 | 5.00 | 29 361.00 | 29 449.00 |
| 04.09.2023 | 10.00 | 57 812.50 | 57 928.00 |
| 04.09.2023 | 31.1035 | 176 952.50 | 179 607.00 |
| 04.09.2023 | 100.00 | 558 627.00 | 575 386.00 |
| 01.09.2023 | 1.00 | 6 906.50 | 6 941.00 |
| 01.09.2023 | 2.00 | 12 536.50 | 12 586.50 |
| 01.09.2023 | 5.00 | 29 384.50 | 29 472.50 |
| 01.09.2023 | 10.00 | 57 859.50 | 57 975.00 |
| 01.09.2023 | 31.1035 | 177 098.50 | 179 755.00 |
| 01.09.2023 | 100.00 | 559 097.00 | 575 869.50 |
| 30.08.2023 | 1.00 | 6 871.50 | 6 906.00 |
| 30.08.2023 | 2.00 | 12 466.00 | 12 516.00 |
| 30.08.2023 | 5.00 | 29 207.50 | 29 295.50 |
| 30.08.2023 | 10.00 | 57 506.00 | 57 621.00 |
| 30.08.2023 | 31.1035 | 176 001.00 | 178 641.00 |
| 30.08.2023 | 100.00 | 555 568.00 | 572 235.00 |
| 29.08.2023 | 1.00 | 6 830.50 | 6 864.50 |
| 29.08.2023 | 2.00 | 12 384.00 | 12 434.00 |
| 29.08.2023 | 5.00 | 29 002.00 | 29 089.00 |
| 29.08.2023 | 10.00 | 57 094.50 | 57 484.50 |
| 29.08.2023 | 31.1035 | 174 723.50 | 177 344.50 |
| 29.08.2023 | 100.00 | 551 460.50 | 568 004.50 |
| 28.08.2023 | 1.00 | 6 828.50 | 6 863.00 |
| 28.08.2023 | 2.00 | 12 380.50 | 12 430.00 |
| 28.08.2023 | 5.00 | 28 993.00 | 29 080.00 |
| 28.08.2023 | 10.00 | 57 077.00 | 57 484.50 |
| 28.08.2023 | 31.1035 | 174 668.00 | 177 288.00 |
| 28.08.2023 | 100.00 | 551 282.50 | 567 821.00 |
| 25.08.2023 | 1.00 | 6 833.50 | 6 868.00 |
| 25.08.2023 | 2.00 | 12 390.50 | 12 440.00 |
| 25.08.2023 | 5.00 | 29 017.50 | 29 104.50 |
| 25.08.2023 | 10.00 | 57 125.50 | 57 484.50 |
| 25.08.2023 | 31.1035 | 174 819.00 | 177 441.50 |
| 25.08.2023 | 100.00 | 551 768.50 | 568 321.50 |
| 24.08.2023 | 1.00 | 6 829.00 | 6 863.00 |
| 24.08.2023 | 2.00 | 12 381.50 | 12 431.00 |
| 24.08.2023 | 5.00 | 28 994.50 | 29 081.50 |
| 24.08.2023 | 10.00 | 57 079.50 | 57 484.50 |
| 24.08.2023 | 31.1035 | 174 677.00 | 177 297.00 |
| 24.08.2023 | 100.00 | 551 311.00 | 567 850.50 |
| 23.08.2023 | 1.00 | 6 760.50 | 6 794.00 |
| 23.08.2023 | 2.00 | 12 244.00 | 12 293.00 |
| 23.08.2023 | 5.00 | 28 649.00 | 28 734.50 |
| 23.08.2023 | 10.00 | 56 388.00 | 57 484.50 |
| 23.08.2023 | 31.1035 | 172 529.00 | 175 117.00 |
| 23.08.2023 | 100.00 | 544 406.00 | 560 738.00 |
| 22.08.2023 | 1.00 | 6 759.50 | 6 793.00 |
| 22.08.2023 | 2.00 | 12 242.00 | 12 291.00 |
| 22.08.2023 | 5.00 | 28 644.00 | 28 730.00 |
| 22.08.2023 | 10.00 | 56 378.50 | 57 484.50 |
| 22.08.2023 | 31.1035 | 172 500.50 | 175 088.00 |
| 22.08.2023 | 100.00 | 544 313.50 | 560 642.50 |
| 21.08.2023 | 1.00 | 6 770.50 | 6 804.00 |
| 21.08.2023 | 2.00 | 12 263.50 | 12 313.00 |
| 21.08.2023 | 5.00 | 28 699.00 | 28 785.00 |
| 21.08.2023 | 10.00 | 56 488.00 | 57 484.50 |
| 21.08.2023 | 31.1035 | 172 840.00 | 175 433.00 |
| 21.08.2023 | 100.00 | 545 406.00 | 561 768.00 |
| 18.08.2023 | 1.00 | 6 777.50 | 6 811.50 |
| 18.08.2023 | 2.00 | 12 278.50 | 12 328.00 |
| 18.08.2023 | 5.00 | 28 736.50 | 28 822.50 |
| 18.08.2023 | 10.00 | 56 563.50 | 57 484.50 |
| 18.08.2023 | 31.1035 | 173 074.00 | 175 670.00 |
| 18.08.2023 | 100.00 | 546 158.00 | 562 542.50 |
| 17.08.2023 | 1.00 | 6 800.00 | 6 834.00 |
| 17.08.2023 | 2.00 | 12 323.00 | 12 372.50 |
| 17.08.2023 | 5.00 | 28 848.00 | 28 934.50 |
| 17.08.2023 | 10.00 | 56 786.50 | 57 484.50 |
| 17.08.2023 | 31.1035 | 173 767.00 | 176 373.50 |
| 17.08.2023 | 100.00 | 548 385.50 | 564 837.00 |
| 16.08.2023 | 1.00 | 6 799.00 | 6 833.00 |
| 16.08.2023 | 2.00 | 12 321.00 | 12 370.50 |
| 16.08.2023 | 5.00 | 28 843.00 | 28 929.50 |
| 16.08.2023 | 10.00 | 56 776.50 | 57 325.50 |
| 16.08.2023 | 31.1035 | 173 736.00 | 176 342.00 |
| 16.08.2023 | 100.00 | 548 286.50 | 564 735.00 |
| 15.08.2023 | 1.00 | 6 798.50 | 6 832.50 |
| 15.08.2023 | 2.00 | 12 320.50 | 12 370.00 |
| 15.08.2023 | 5.00 | 28 841.50 | 28 928.00 |
| 15.08.2023 | 10.00 | 56 774.00 | 57 325.50 |
| 15.08.2023 | 31.1035 | 173 727.50 | 176 333.00 |
| 15.08.2023 | 100.00 | 548 258.00 | 564 705.50 |
| 14.08.2023 | 1.00 | 6 817.50 | 6 851.50 |
| 14.08.2023 | 2.00 | 12 358.00 | 12 407.50 |
| 14.08.2023 | 5.00 | 28 936.00 | 29 022.50 |
| 14.08.2023 | 10.00 | 56 962.00 | 57 325.50 |
| 14.08.2023 | 31.1035 | 174 312.00 | 176 926.50 |
| 14.08.2023 | 100.00 | 550 138.00 | 566 642.00 |
| 11.08.2023 | 1.00 | 6 822.50 | 6 856.50 |
| 11.08.2023 | 2.00 | 12 368.00 | 12 417.50 |
| 11.08.2023 | 5.00 | 28 961.50 | 29 048.50 |
| 11.08.2023 | 10.00 | 57 014.00 | 57 325.50 |
| 11.08.2023 | 31.1035 | 174 473.00 | 177 090.00 |
| 11.08.2023 | 100.00 | 550 654.50 | 567 174.50 |
| 10.08.2023 | 1.00 | 6 827.50 | 6 862.00 |
| 10.08.2023 | 2.00 | 12 378.50 | 12 428.00 |
| 10.08.2023 | 5.00 | 28 988.00 | 29 075.00 |
| 10.08.2023 | 10.00 | 57 066.00 | 57 325.50 |
| 10.08.2023 | 31.1035 | 174 635.50 | 177 255.00 |
| 10.08.2023 | 100.00 | 551 177.50 | 567 712.50 |
| 09.08.2023 | 1.00 | 6 838.00 | 6 872.00 |
| 09.08.2023 | 2.00 | 12 399.00 | 12 448.50 |
| 09.08.2023 | 5.00 | 29 039.50 | 29 126.50 |
| 09.08.2023 | 10.00 | 57 169.50 | 57 325.50 |
| 09.08.2023 | 31.1035 | 174 956.00 | 177 580.50 |
| 09.08.2023 | 100.00 | 552 208.50 | 568 774.50 |
| 08.08.2023 | 1.00 | 6 853.00 | 6 887.00 |
| 08.08.2023 | 2.00 | 12 429.00 | 12 478.50 |
| 08.08.2023 | 5.00 | 29 114.50 | 29 202.00 |
| 08.08.2023 | 10.00 | 57 319.50 | 57 434.00 |
| 08.08.2023 | 31.1035 | 175 422.00 | 178 053.00 |
| 08.08.2023 | 100.00 | 553 705.50 | 570 317.00 |
| 07.08.2023 | 1.00 | 6 881.00 | 6 915.50 |
| 07.08.2023 | 2.00 | 12 485.00 | 12 535.00 |
| 07.08.2023 | 5.00 | 29 255.50 | 29 343.00 |
| 07.08.2023 | 10.00 | 57 601.00 | 57 716.00 |
| 07.08.2023 | 31.1035 | 176 296.50 | 178 940.50 |
| 07.08.2023 | 100.00 | 556 517.00 | 573 212.50 |
| 04.08.2023 | 1.00 | 6 858.00 | 6 892.00 |
| 04.08.2023 | 2.00 | 12 439.00 | 12 488.50 |
| 04.08.2023 | 5.00 | 29 139.50 | 29 227.00 |
| 04.08.2023 | 10.00 | 57 369.50 | 57 484.00 |
| 04.08.2023 | 31.1035 | 175 577.00 | 178 210.50 |
| 04.08.2023 | 100.00 | 554 204.00 | 570 830.50 |
| 03.08.2023 | 1.00 | 6 881.00 | 6 915.50 |
| 03.08.2023 | 2.00 | 12 485.00 | 12 535.00 |
| 03.08.2023 | 5.00 | 29 256.00 | 29 343.50 |
| 03.08.2023 | 10.00 | 57 602.50 | 57 717.50 |
| 03.08.2023 | 31.1035 | 176 300.50 | 178 945.00 |
| 03.08.2023 | 100.00 | 556 530.00 | 573 226.00 |
| 02.08.2023 | 1.00 | 6 891.00 | 6 925.50 |
| 02.08.2023 | 2.00 | 12 505.00 | 12 555.00 |
| 02.08.2023 | 5.00 | 29 306.00 | 29 394.00 |
| 02.08.2023 | 10.00 | 57 703.00 | 57 818.50 |
| 02.08.2023 | 31.1035 | 176 612.50 | 179 262.00 |
| 02.08.2023 | 100.00 | 557 534.00 | 574 260.00 |
| 01.08.2023 | 1.00 | 6 952.00 | 6 987.00 |
| 01.08.2023 | 2.00 | 12 627.50 | 12 678.00 |
| 01.08.2023 | 5.00 | 29 614.00 | 29 702.50 |
| 01.08.2023 | 10.00 | 58 318.00 | 58 434.50 |
| 01.08.2023 | 31.1035 | 178 523.00 | 181 200.50 |
| 01.08.2023 | 100.00 | 563 676.00 | 580 586.00 |
| 31.07.2023 | 1.00 | 6 902.00 | 6 936.50 |
| 31.07.2023 | 2.00 | 12 527.00 | 12 577.00 |
| 31.07.2023 | 5.00 | 29 361.00 | 29 449.00 |
| 31.07.2023 | 10.00 | 57 812.00 | 57 927.50 |
| 31.07.2023 | 31.1035 | 176 951.50 | 179 606.00 |
| 31.07.2023 | 100.00 | 558 624.00 | 575 383.00 |
| 28.07.2023 | 1.00 | 6 874.50 | 6 909.00 |
| 28.07.2023 | 2.00 | 12 472.00 | 12 522.00 |
| 28.07.2023 | 5.00 | 29 223.00 | 29 310.50 |
| 28.07.2023 | 10.00 | 57 536.50 | 57 651.50 |
| 28.07.2023 | 31.1035 | 176 096.00 | 178 737.50 |
| 28.07.2023 | 100.00 | 555 873.00 | 572 549.50 |
| 27.07.2023 | 1.00 | 6 936.00 | 6 971.00 |
| 27.07.2023 | 2.00 | 12 595.50 | 12 645.50 |
| 27.07.2023 | 5.00 | 29 533.00 | 29 621.50 |
| 27.07.2023 | 10.00 | 58 157.00 | 58 273.00 |
| 27.07.2023 | 31.1035 | 178 022.00 | 180 692.50 |
| 27.07.2023 | 100.00 | 562 066.00 | 578 928.00 |
| 26.07.2023 | 1.00 | 6 927.50 | 6 962.50 |
| 26.07.2023 | 2.00 | 12 578.50 | 12 629.00 |
| 26.07.2023 | 5.00 | 29 491.00 | 29 579.50 |
| 26.07.2023 | 10.00 | 58 072.00 | 58 188.50 |
| 26.07.2023 | 31.1035 | 177 759.50 | 180 426.00 |
| 26.07.2023 | 100.00 | 561 221.50 | 578 058.50 |
| 25.07.2023 | 1.00 | 6 932.00 | 6 966.50 |
| 25.07.2023 | 2.00 | 12 587.00 | 12 637.00 |
| 25.07.2023 | 5.00 | 29 512.00 | 29 600.50 |
| 25.07.2023 | 10.00 | 58 114.00 | 58 230.50 |
| 25.07.2023 | 31.1035 | 177 889.50 | 180 558.00 |
| 25.07.2023 | 100.00 | 561 639.50 | 578 488.50 |
| 24.07.2023 | 1.00 | 6 934.00 | 6 969.00 |
| 24.07.2023 | 2.00 | 12 591.50 | 12 642.00 |
| 24.07.2023 | 5.00 | 29 523.50 | 29 612.00 |
| 24.07.2023 | 10.00 | 58 137.00 | 58 253.50 |
| 24.07.2023 | 31.1035 | 177 961.00 | 180 630.50 |
| 24.07.2023 | 100.00 | 561 870.00 | 578 726.00 |
| 21.07.2023 | 1.00 | 6 977.50 | 7 012.50 |
| 21.07.2023 | 2.00 | 12 678.50 | 12 729.50 |
| 21.07.2023 | 5.00 | 29 742.50 | 29 832.00 |
| 21.07.2023 | 10.00 | 58 575.50 | 58 693.00 |
| 21.07.2023 | 31.1035 | 179 323.00 | 182 013.00 |
| 21.07.2023 | 100.00 | 566 248.50 | 583 236.00 |
| 20.07.2023 | 1.00 | 6 975.50 | 7 010.50 |
| 20.07.2023 | 2.00 | 12 674.50 | 12 725.00 |
| 20.07.2023 | 5.00 | 29 732.00 | 29 821.00 |
| 20.07.2023 | 10.00 | 58 554.50 | 58 671.50 |
| 20.07.2023 | 31.1035 | 179 257.50 | 181 946.00 |
| 20.07.2023 | 100.00 | 566 037.00 | 583 018.00 |
| 19.07.2023 | 1.00 | 6 974.50 | 7 009.50 |
| 19.07.2023 | 2.00 | 12 672.50 | 12 723.00 |
| 19.07.2023 | 5.00 | 29 727.00 | 29 816.00 |
| 19.07.2023 | 10.00 | 58 544.50 | 58 661.50 |
| 19.07.2023 | 31.1035 | 179 226.50 | 181 915.00 |
| 19.07.2023 | 100.00 | 565 938.00 | 582 916.00 |
| 18.07.2023 | 1.00 | 6 903.00 | 6 937.50 |
| 18.07.2023 | 2.00 | 12 529.50 | 12 579.50 |
| 18.07.2023 | 5.00 | 29 367.50 | 29 455.50 |
| 18.07.2023 | 10.00 | 57 825.00 | 57 940.50 |
| 18.07.2023 | 31.1035 | 176 992.00 | 179 647.00 |
| 18.07.2023 | 100.00 | 558 754.50 | 575 517.00 |
| 17.07.2023 | 1.00 | 6 914.50 | 6 949.50 |
| 17.07.2023 | 2.00 | 12 552.50 | 12 603.00 |
| 17.07.2023 | 5.00 | 29 425.50 | 29 514.00 |
| 17.07.2023 | 10.00 | 57 942.00 | 58 058.00 |
| 17.07.2023 | 31.1035 | 177 355.00 | 180 015.00 |
| 17.07.2023 | 100.00 | 559 920.50 | 576 718.50 |
| 14.07.2023 | 1.00 | 6 927.00 | 6 961.50 |
| 14.07.2023 | 2.00 | 12 577.00 | 12 627.50 |
| 14.07.2023 | 5.00 | 29 487.00 | 29 575.50 |
| 14.07.2023 | 10.00 | 58 065.00 | 58 181.00 |
| 14.07.2023 | 31.1035 | 177 737.00 | 180 403.00 |
| 14.07.2023 | 100.00 | 561 149.50 | 577 984.00 |
| 13.07.2023 | 1.00 | 6 913.00 | 6 948.00 |
| 13.07.2023 | 2.00 | 12 549.50 | 12 600.00 |
| 13.07.2023 | 5.00 | 29 418.00 | 29 506.50 |
| 13.07.2023 | 10.00 | 57 927.00 | 58 043.00 |
| 13.07.2023 | 31.1035 | 177 308.50 | 179 968.00 |
| 13.07.2023 | 100.00 | 559 771.50 | 576 564.50 |
| 12.07.2023 | 1.00 | 6 851.00 | 6 885.50 |
| 12.07.2023 | 2.00 | 12 425.50 | 12 475.00 |
| 12.07.2023 | 5.00 | 29 106.00 | 29 193.00 |
| 12.07.2023 | 10.00 | 57 302.00 | 57 417.00 |
| 12.07.2023 | 31.1035 | 175 368.00 | 177 998.50 |
| 12.07.2023 | 100.00 | 553 533.00 | 570 139.00 |
| 11.07.2023 | 1.00 | 6 819.50 | 6 854.00 |
| 11.07.2023 | 2.00 | 12 362.50 | 12 412.00 |
| 11.07.2023 | 5.00 | 28 947.50 | 29 034.50 |
| 11.07.2023 | 10.00 | 56 986.00 | 57 325.50 |
| 11.07.2023 | 31.1035 | 174 385.50 | 177 001.50 |
| 11.07.2023 | 100.00 | 550 375.00 | 566 886.00 |
| 10.07.2023 | 1.00 | 6 818.50 | 6 852.50 |
| 10.07.2023 | 2.00 | 12 360.00 | 12 409.50 |
| 10.07.2023 | 5.00 | 28 941.50 | 29 028.00 |
| 10.07.2023 | 10.00 | 56 973.00 | 57 325.50 |
| 10.07.2023 | 31.1035 | 174 346.00 | 176 961.00 |
| 10.07.2023 | 100.00 | 550 246.50 | 566 754.00 |
| 07.07.2023 | 1.00 | 6 771.50 | 6 805.00 |
| 07.07.2023 | 2.00 | 12 266.00 | 12 315.00 |
| 07.07.2023 | 5.00 | 28 704.50 | 28 790.50 |
| 07.07.2023 | 10.00 | 56 499.50 | 57 325.50 |
| 07.07.2023 | 31.1035 | 172 875.00 | 176 172.00 |
| 07.07.2023 | 100.00 | 545 518.00 | 561 883.50 |
| 06.07.2023 | 1.00 | 6 814.50 | 6 849.00 |
| 06.07.2023 | 2.00 | 12 352.50 | 12 402.00 |
| 06.07.2023 | 5.00 | 28 922.50 | 29 009.50 |
| 06.07.2023 | 10.00 | 56 935.50 | 57 325.50 |
| 06.07.2023 | 31.1035 | 174 229.50 | 176 843.00 |
| 06.07.2023 | 100.00 | 549 872.50 | 566 368.50 |
| 05.07.2023 | 1.00 | 6 814.50 | 6 848.50 |
| 05.07.2023 | 2.00 | 12 352.50 | 12 402.00 |
| 05.07.2023 | 5.00 | 28 922.00 | 29 009.00 |
| 05.07.2023 | 10.00 | 56 934.50 | 57 325.50 |
| 05.07.2023 | 31.1035 | 174 226.50 | 176 840.00 |
| 05.07.2023 | 100.00 | 549 863.00 | 566 358.50 |
| 04.07.2023 | 1.00 | 6 810.00 | 6 844.00 |
| 04.07.2023 | 2.00 | 12 343.50 | 12 392.50 |
| 04.07.2023 | 5.00 | 28 899.00 | 28 985.50 |
| 04.07.2023 | 10.00 | 56 888.50 | 57 325.50 |
| 04.07.2023 | 31.1035 | 174 083.50 | 176 695.00 |
| 04.07.2023 | 100.00 | 549 403.50 | 565 885.50 |
| 03.07.2023 | 1.00 | 6 757.50 | 6 791.00 |
| 03.07.2023 | 2.00 | 12 237.50 | 12 286.50 |
| 03.07.2023 | 5.00 | 28 633.50 | 28 719.50 |
| 03.07.2023 | 10.00 | 56 357.50 | 57 325.50 |
| 03.07.2023 | 31.1035 | 172 434.50 | 176 172.00 |
| 03.07.2023 | 100.00 | 544 101.00 | 560 424.00 |
| 30.06.2023 | 1.00 | 6 723.50 | 6 757.00 |
| 30.06.2023 | 2.00 | 12 170.00 | 12 219.00 |
| 30.06.2023 | 5.00 | 28 463.50 | 28 549.00 |
| 30.06.2023 | 10.00 | 56 017.50 | 57 325.50 |
| 30.06.2023 | 31.1035 | 171 379.00 | 176 172.00 |
| 30.06.2023 | 100.00 | 540 708.50 | 556 930.00 |
| 29.06.2023 | 1.00 | 6 753.00 | 6 787.00 |
| 29.06.2023 | 2.00 | 12 229.50 | 12 278.50 |
| 29.06.2023 | 5.00 | 28 613.00 | 28 698.50 |
| 29.06.2023 | 10.00 | 56 316.00 | 57 325.50 |
| 29.06.2023 | 31.1035 | 172 305.50 | 176 172.00 |
| 29.06.2023 | 100.00 | 543 687.50 | 559 998.00 |
| 27.06.2023 | 1.00 | 6 794.50 | 6 828.50 |
| 27.06.2023 | 2.00 | 12 312.00 | 12 361.50 |
| 27.06.2023 | 5.00 | 28 820.50 | 28 907.00 |
| 27.06.2023 | 10.00 | 56 732.00 | 57 325.50 |
| 27.06.2023 | 31.1035 | 173 597.00 | 176 201.00 |
| 27.06.2023 | 100.00 | 547 838.50 | 564 274.00 |
| 26.06.2023 | 1.00 | 6 814.50 | 6 849.00 |
| 26.06.2023 | 2.00 | 12 352.50 | 12 402.00 |
| 26.06.2023 | 5.00 | 28 922.50 | 29 009.50 |
| 26.06.2023 | 10.00 | 56 936.00 | 57 325.50 |
| 26.06.2023 | 31.1035 | 174 230.50 | 176 844.00 |
| 26.06.2023 | 100.00 | 549 875.00 | 566 371.50 |
| 23.06.2023 | 1.00 | 6 785.00 | 6 819.00 |
| 23.06.2023 | 2.00 | 12 293.50 | 12 342.50 |
| 23.06.2023 | 5.00 | 28 773.50 | 28 860.00 |
| 23.06.2023 | 10.00 | 56 637.50 | 57 325.50 |
| 23.06.2023 | 31.1035 | 173 303.50 | 176 172.00 |
| 23.06.2023 | 100.00 | 546 896.00 | 563 303.00 |
| 22.06.2023 | 1.00 | 6 801.00 | 6 835.00 |
| 22.06.2023 | 2.00 | 12 325.00 | 12 374.50 |
| 22.06.2023 | 5.00 | 28 853.50 | 28 940.00 |
| 22.06.2023 | 10.00 | 56 797.50 | 57 325.50 |
| 22.06.2023 | 31.1035 | 173 800.50 | 176 407.50 |
| 22.06.2023 | 100.00 | 548 493.50 | 564 948.50 |
| 21.06.2023 | 1.00 | 6 816.50 | 6 851.00 |
| 21.06.2023 | 2.00 | 12 356.50 | 12 406.00 |
| 21.06.2023 | 5.00 | 28 932.50 | 29 019.00 |
| 21.06.2023 | 10.00 | 56 955.00 | 57 325.50 |
| 21.06.2023 | 31.1035 | 174 290.50 | 176 905.00 |
| 21.06.2023 | 100.00 | 550 069.50 | 566 571.50 |
| 20.06.2023 | 1.00 | 6 883.00 | 6 917.50 |
| 20.06.2023 | 2.00 | 12 489.00 | 12 539.00 |
| 20.06.2023 | 5.00 | 29 266.00 | 29 354.00 |
| 20.06.2023 | 10.00 | 57 622.50 | 57 737.50 |
| 20.06.2023 | 31.1035 | 176 363.00 | 179 008.50 |
| 20.06.2023 | 100.00 | 556 731.50 | 573 433.00 |
| 19.06.2023 | 1.00 | 6 914.00 | 6 949.00 |
| 19.06.2023 | 2.00 | 12 551.50 | 12 602.00 |
| 19.06.2023 | 5.00 | 29 423.00 | 29 511.00 |
| 19.06.2023 | 10.00 | 57 936.50 | 58 052.50 |
| 19.06.2023 | 31.1035 | 177 338.00 | 179 998.00 |
| 19.06.2023 | 100.00 | 559 865.50 | 576 661.50 |
| 16.06.2023 | 1.00 | 6 893.50 | 6 928.00 |
| 16.06.2023 | 2.00 | 12 510.00 | 12 560.00 |
| 16.06.2023 | 5.00 | 29 318.50 | 29 406.50 |
| 16.06.2023 | 10.00 | 57 727.50 | 57 843.00 |
| 16.06.2023 | 31.1035 | 176 689.50 | 179 340.00 |
| 16.06.2023 | 100.00 | 557 782.00 | 574 515.50 |
| 15.06.2023 | 1.00 | 6 903.00 | 6 937.50 |
| 15.06.2023 | 2.00 | 12 529.50 | 12 579.50 |
| 15.06.2023 | 5.00 | 29 367.00 | 29 455.50 |
| 15.06.2023 | 10.00 | 57 825.00 | 57 940.50 |
| 15.06.2023 | 31.1035 | 176 992.00 | 179 646.50 |
| 15.06.2023 | 100.00 | 558 753.50 | 575 516.00 |
| 14.06.2023 | 1.00 | 6 899.00 | 6 933.50 |
| 14.06.2023 | 2.00 | 12 521.50 | 12 571.50 |
| 14.06.2023 | 5.00 | 29 347.50 | 29 435.50 |
| 14.06.2023 | 10.00 | 57 785.50 | 57 901.00 |
| 14.06.2023 | 31.1035 | 176 869.00 | 179 522.00 |
| 14.06.2023 | 100.00 | 558 359.00 | 575 110.00 |
| 13.06.2023 | 1.00 | 6 895.00 | 6 929.50 |
| 13.06.2023 | 2.00 | 12 513.00 | 12 563.00 |
| 13.06.2023 | 5.00 | 29 326.50 | 29 414.50 |
| 13.06.2023 | 10.00 | 57 743.00 | 57 858.50 |
| 13.06.2023 | 31.1035 | 176 738.00 | 179 389.00 |
| 13.06.2023 | 100.00 | 557 936.50 | 574 675.00 |
| 12.06.2023 | 1.00 | 6 915.00 | 6 949.50 |
| 12.06.2023 | 2.00 | 12 553.50 | 12 603.50 |
| 12.06.2023 | 5.00 | 29 427.50 | 29 515.50 |
| 12.06.2023 | 10.00 | 57 945.50 | 58 061.00 |
| 12.06.2023 | 31.1035 | 177 365.50 | 180 026.00 |
| 12.06.2023 | 100.00 | 559 955.00 | 576 753.50 |
| 09.06.2023 | 1.00 | 6 928.00 | 6 962.50 |
| 09.06.2023 | 2.00 | 12 579.00 | 12 629.00 |
| 09.06.2023 | 5.00 | 29 491.50 | 29 580.00 |
| 09.06.2023 | 10.00 | 58 073.50 | 58 189.50 |
| 09.06.2023 | 31.1035 | 177 763.00 | 180 429.50 |
| 09.06.2023 | 100.00 | 561 232.50 | 578 069.50 |
| 08.06.2023 | 1.00 | 6 922.50 | 6 957.00 |
| 08.06.2023 | 2.00 | 12 568.50 | 12 618.50 |
| 08.06.2023 | 5.00 | 29 465.00 | 29 553.50 |
| 08.06.2023 | 10.00 | 58 021.00 | 58 137.00 |
| 08.06.2023 | 31.1035 | 177 600.00 | 180 264.00 |
| 08.06.2023 | 100.00 | 560 708.50 | 577 530.00 |
| 07.06.2023 | 1.00 | 6 895.50 | 6 930.00 |
| 07.06.2023 | 2.00 | 12 514.00 | 12 564.00 |
| 07.06.2023 | 5.00 | 29 328.50 | 29 416.00 |
| 07.06.2023 | 10.00 | 57 747.00 | 57 862.50 |
| 07.06.2023 | 31.1035 | 176 749.50 | 179 401.00 |
| 07.06.2023 | 100.00 | 557 975.00 | 574 714.00 |
| 06.06.2023 | 1.00 | 6 907.00 | 6 941.50 |
| 06.06.2023 | 2.00 | 12 537.00 | 12 587.00 |
| 06.06.2023 | 5.00 | 29 386.00 | 29 474.50 |
| 06.06.2023 | 10.00 | 57 863.00 | 57 978.50 |
| 06.06.2023 | 31.1035 | 177 109.50 | 179 766.00 |
| 06.06.2023 | 100.00 | 559 132.00 | 575 906.00 |
| 05.06.2023 | 1.00 | 6 924.00 | 6 958.50 |
| 05.06.2023 | 2.00 | 12 571.00 | 12 621.50 |
| 05.06.2023 | 5.00 | 29 472.50 | 29 560.50 |
| 05.06.2023 | 10.00 | 58 035.00 | 58 151.00 |
| 05.06.2023 | 31.1035 | 177 644.50 | 180 309.00 |
| 05.06.2023 | 100.00 | 560 851.50 | 577 677.00 |
| 02.06.2023 | 1.00 | 6 955.00 | 6 989.50 |
| 02.06.2023 | 2.00 | 12 633.00 | 12 683.50 |
| 02.06.2023 | 5.00 | 29 628.00 | 29 716.50 |
| 02.06.2023 | 10.00 | 58 346.00 | 58 463.00 |
| 02.06.2023 | 31.1035 | 178 610.50 | 181 289.50 |
| 02.06.2023 | 100.00 | 563 956.50 | 580 875.50 |
| 01.06.2023 | 1.00 | 6 927.00 | 6 962.00 |
| 01.06.2023 | 2.00 | 12 577.50 | 12 628.00 |
| 01.06.2023 | 5.00 | 29 488.50 | 29 577.00 |
| 01.06.2023 | 10.00 | 58 067.50 | 58 183.50 |
| 01.06.2023 | 31.1035 | 177 745.00 | 180 411.50 |
| 01.06.2023 | 100.00 | 561 175.00 | 578 010.50 |
| 31.05.2023 | 1.00 | 6 893.50 | 6 928.00 |
| 31.05.2023 | 2.00 | 12 510.50 | 12 560.50 |
| 31.05.2023 | 5.00 | 29 320.00 | 29 408.00 |
| 31.05.2023 | 10.00 | 57 730.50 | 57 846.00 |
| 31.05.2023 | 31.1035 | 176 698.50 | 179 349.00 |
| 31.05.2023 | 100.00 | 557 810.00 | 574 544.50 |
| 30.05.2023 | 1.00 | 6 881.00 | 6 915.50 |
| 30.05.2023 | 2.00 | 12 485.00 | 12 535.00 |
| 30.05.2023 | 5.00 | 29 256.00 | 29 343.50 |
| 30.05.2023 | 10.00 | 57 602.00 | 57 717.50 |
| 30.05.2023 | 31.1035 | 176 300.00 | 178 944.50 |
| 30.05.2023 | 100.00 | 556 528.50 | 573 224.50 |
| 29.05.2023 | 1.00 | 6 881.00 | 6 915.50 |
| 29.05.2023 | 2.00 | 12 485.00 | 12 535.00 |
| 29.05.2023 | 5.00 | 29 256.00 | 29 343.50 |
| 29.05.2023 | 10.00 | 57 602.00 | 57 717.50 |
| 29.05.2023 | 31.1035 | 176 300.00 | 178 944.50 |
| 29.05.2023 | 100.00 | 556 528.50 | 573 224.50 |
| 26.05.2023 | 1.00 | 6 882.00 | 6 916.50 |
| 26.05.2023 | 2.00 | 12 487.00 | 12 537.00 |
| 26.05.2023 | 5.00 | 29 261.00 | 29 348.50 |
| 26.05.2023 | 10.00 | 57 612.00 | 57 727.50 |
| 26.05.2023 | 31.1035 | 176 330.50 | 178 975.50 |
| 26.05.2023 | 100.00 | 556 627.00 | 573 326.00 |
| 25.05.2023 | 1.00 | 6 937.50 | 6 972.00 |
| 25.05.2023 | 2.00 | 12 598.00 | 12 648.50 |
| 25.05.2023 | 5.00 | 29 540.50 | 29 629.00 |
| 25.05.2023 | 10.00 | 58 171.00 | 58 287.50 |
| 25.05.2023 | 31.1035 | 178 067.00 | 180 738.00 |
| 25.05.2023 | 100.00 | 562 210.50 | 579 076.50 |
| 24.05.2023 | 1.00 | 6 936.50 | 6 971.00 |
| 24.05.2023 | 2.00 | 12 595.50 | 12 646.00 |
| 24.05.2023 | 5.00 | 29 534.00 | 29 622.50 |
| 24.05.2023 | 10.00 | 58 158.50 | 58 275.00 |
| 24.05.2023 | 31.1035 | 178 027.50 | 180 698.00 |
| 24.05.2023 | 100.00 | 562 083.50 | 578 946.00 |
| 23.05.2023 | 1.00 | 6 939.50 | 6 974.00 |
| 23.05.2023 | 2.00 | 12 602.00 | 12 652.50 |
| 23.05.2023 | 5.00 | 29 549.50 | 29 638.00 |
| 23.05.2023 | 10.00 | 58 189.50 | 58 306.00 |
| 23.05.2023 | 31.1035 | 178 124.00 | 180 796.00 |
| 23.05.2023 | 100.00 | 562 393.00 | 579 265.00 |
| 22.05.2023 | 1.00 | 6 915.00 | 6 949.50 |
| 22.05.2023 | 2.00 | 12 553.00 | 12 603.50 |
| 22.05.2023 | 5.00 | 29 427.00 | 29 515.00 |
| 22.05.2023 | 10.00 | 57 944.50 | 58 060.50 |
| 22.05.2023 | 31.1035 | 177 362.50 | 180 023.00 |
| 22.05.2023 | 100.00 | 559 945.00 | 576 743.50 |
| 19.05.2023 | 1.00 | 6 911.00 | 6 946.00 |
| 19.05.2023 | 2.00 | 12 545.50 | 12 596.00 |
| 19.05.2023 | 5.00 | 29 408.00 | 29 496.50 |
| 19.05.2023 | 10.00 | 57 907.00 | 58 022.50 |
| 19.05.2023 | 31.1035 | 177 246.00 | 179 904.50 |
| 19.05.2023 | 100.00 | 559 570.50 | 576 357.50 |
| 18.05.2023 | 1.00 | 6 950.50 | 6 985.50 |
| 18.05.2023 | 2.00 | 12 624.50 | 12 675.00 |
| 18.05.2023 | 5.00 | 29 606.50 | 29 695.50 |
| 18.05.2023 | 10.00 | 58 304.00 | 58 420.50 |
| 18.05.2023 | 31.1035 | 178 479.00 | 181 156.00 |
| 18.05.2023 | 100.00 | 563 534.50 | 580 441.00 |
| 17.05.2023 | 1.00 | 7 041.00 | 7 076.00 |
| 17.05.2023 | 2.00 | 12 805.00 | 12 856.50 |
| 17.05.2023 | 5.00 | 30 060.50 | 30 151.00 |
| 17.05.2023 | 10.00 | 59 211.50 | 59 330.00 |
| 17.05.2023 | 31.1035 | 181 298.50 | 184 018.00 |
| 17.05.2023 | 100.00 | 572 599.00 | 589 777.00 |
| 16.05.2023 | 1.00 | 7 067.50 | 7 103.00 |
| 16.05.2023 | 2.00 | 12 858.50 | 12 910.00 |
| 16.05.2023 | 5.00 | 30 194.50 | 30 285.00 |
| 16.05.2023 | 10.00 | 59 480.00 | 59 599.00 |
| 16.05.2023 | 31.1035 | 182 131.00 | 184 863.00 |
| 16.05.2023 | 100.00 | 575 276.00 | 592 534.50 |
| 15.05.2023 | 1.00 | 7 064.00 | 7 099.50 |
| 15.05.2023 | 2.00 | 12 851.50 | 12 902.50 |
| 15.05.2023 | 5.00 | 30 177.00 | 30 267.50 |
| 15.05.2023 | 10.00 | 59 444.50 | 59 563.00 |
| 15.05.2023 | 31.1035 | 182 020.50 | 184 751.00 |
| 15.05.2023 | 100.00 | 574 921.00 | 592 168.50 |
| 13.05.2023 | 1.00 | 7 064.00 | 7 099.50 |
| 13.05.2023 | 2.00 | 12 851.50 | 12 902.50 |
| 13.05.2023 | 5.00 | 30 177.00 | 30 267.50 |
| 13.05.2023 | 10.00 | 59 444.50 | 59 563.00 |
| 13.05.2023 | 31.1035 | 182 020.50 | 184 751.00 |
| 13.05.2023 | 100.00 | 574 921.00 | 592 168.50 |
| 12.05.2023 | 1.00 | 7 053.50 | 7 088.50 |
| 12.05.2023 | 2.00 | 12 829.50 | 12 881.00 |
| 12.05.2023 | 5.00 | 30 122.50 | 30 213.00 |
| 12.05.2023 | 10.00 | 59 336.00 | 59 454.50 |
| 12.05.2023 | 31.1035 | 181 684.00 | 184 409.50 |
| 12.05.2023 | 100.00 | 573 839.50 | 591 054.50 |
| 11.05.2023 | 1.00 | 7 112.00 | 7 148.00 |
| 11.05.2023 | 2.00 | 12 947.50 | 12 999.50 |
| 11.05.2023 | 5.00 | 30 419.50 | 30 510.50 |
| 11.05.2023 | 10.00 | 59 929.00 | 60 049.00 |
| 11.05.2023 | 31.1035 | 183 526.50 | 186 279.50 |
| 11.05.2023 | 100.00 | 579 762.50 | 597 155.00 |
| 10.05.2023 | 1.00 | 7 093.00 | 7 128.50 |
| 10.05.2023 | 2.00 | 12 909.50 | 12 961.00 |
| 10.05.2023 | 5.00 | 30 323.50 | 30 414.50 |
| 10.05.2023 | 10.00 | 59 737.50 | 59 857.00 |
| 10.05.2023 | 31.1035 | 182 932.00 | 185 676.00 |
| 10.05.2023 | 100.00 | 577 851.00 | 595 186.50 |
| 04.05.2023 | 1.00 | 7 062.50 | 7 098.00 |
| 04.05.2023 | 2.00 | 12 848.50 | 12 899.50 |
| 04.05.2023 | 5.00 | 30 169.50 | 30 260.00 |
| 04.05.2023 | 10.00 | 59 429.50 | 59 548.50 |
| 04.05.2023 | 31.1035 | 181 975.00 | 184 704.50 |
| 04.05.2023 | 100.00 | 574 773.50 | 592 017.00 |
| 03.05.2023 | 1.00 | 7 009.50 | 7 044.50 |
| 03.05.2023 | 2.00 | 12 742.50 | 12 793.50 |
| 03.05.2023 | 5.00 | 29 903.00 | 29 993.00 |
| 03.05.2023 | 10.00 | 58 897.00 | 59 014.50 |
| 03.05.2023 | 31.1035 | 180 320.50 | 183 025.50 |
| 03.05.2023 | 100.00 | 569 455.50 | 586 539.50 |
| 02.05.2023 | 1.00 | 6 973.50 | 7 008.50 |
| 02.05.2023 | 2.00 | 12 670.50 | 12 721.00 |
| 02.05.2023 | 5.00 | 29 722.00 | 29 811.50 |
| 02.05.2023 | 10.00 | 58 535.00 | 58 652.00 |
| 02.05.2023 | 31.1035 | 179 196.00 | 181 884.00 |
| 02.05.2023 | 100.00 | 565 840.00 | 582 815.00 |
| 29.04.2023 | 1.00 | 6 973.50 | 7 008.50 |
| 29.04.2023 | 2.00 | 12 670.50 | 12 721.00 |
| 29.04.2023 | 5.00 | 29 722.00 | 29 811.50 |
| 29.04.2023 | 10.00 | 58 535.00 | 58 652.00 |
| 29.04.2023 | 31.1035 | 179 196.00 | 181 884.00 |
| 29.04.2023 | 100.00 | 565 840.00 | 582 815.00 |
| 28.04.2023 | 1.00 | 6 982.50 | 7 017.00 |
| 28.04.2023 | 2.00 | 12 688.00 | 12 738.50 |
| 28.04.2023 | 5.00 | 29 766.00 | 29 855.00 |
| 28.04.2023 | 10.00 | 58 622.00 | 58 739.50 |
| 28.04.2023 | 31.1035 | 179 467.50 | 182 159.50 |
| 28.04.2023 | 100.00 | 566 712.50 | 583 713.50 |
| 27.04.2023 | 1.00 | 7 031.00 | 7 066.00 |
| 27.04.2023 | 2.00 | 12 785.00 | 12 836.00 |
| 27.04.2023 | 5.00 | 30 010.50 | 30 100.50 |
| 27.04.2023 | 10.00 | 59 111.00 | 59 229.50 |
| 27.04.2023 | 31.1035 | 180 986.00 | 183 700.50 |
| 27.04.2023 | 100.00 | 571 594.00 | 588 742.00 |
| 26.04.2023 | 1.00 | 6 987.00 | 7 022.00 |
| 26.04.2023 | 2.00 | 12 697.50 | 12 748.50 |
| 26.04.2023 | 5.00 | 29 790.50 | 29 880.00 |
| 26.04.2023 | 10.00 | 58 671.50 | 58 789.00 |
| 26.04.2023 | 31.1035 | 179 620.50 | 182 315.00 |
| 26.04.2023 | 100.00 | 567 204.50 | 584 221.00 |
| 25.04.2023 | 1.00 | 6 961.50 | 6 996.50 |
| 25.04.2023 | 2.00 | 12 646.00 | 12 696.50 |
| 25.04.2023 | 5.00 | 29 661.00 | 29 750.00 |
| 25.04.2023 | 10.00 | 58 412.00 | 58 529.00 |
| 25.04.2023 | 31.1035 | 178 815.50 | 181 497.50 |
| 25.04.2023 | 100.00 | 564 616.00 | 581 554.50 |
| 24.04.2023 | 1.00 | 6 948.50 | 6 983.50 |
| 24.04.2023 | 2.00 | 12 620.50 | 12 671.00 |
| 24.04.2023 | 5.00 | 29 596.50 | 29 685.50 |
| 24.04.2023 | 10.00 | 58 284.00 | 58 400.50 |
| 24.04.2023 | 31.1035 | 178 417.00 | 181 093.50 |
| 24.04.2023 | 100.00 | 563 336.00 | 580 236.00 |
| 20.04.2023 | 1.00 | 6 996.00 | 7 031.00 |
| 20.04.2023 | 2.00 | 12 715.50 | 12 766.00 |
| 20.04.2023 | 5.00 | 29 835.00 | 29 924.50 |
| 20.04.2023 | 10.00 | 58 760.00 | 58 877.50 |
| 20.04.2023 | 31.1035 | 179 896.00 | 182 594.50 |
| 20.04.2023 | 100.00 | 568 091.00 | 585 134.00 |
| 19.04.2023 | 1.00 | 7 020.50 | 7 055.50 |
| 19.04.2023 | 2.00 | 12 764.00 | 12 815.00 |
| 19.04.2023 | 5.00 | 29 957.50 | 30 047.50 |
| 19.04.2023 | 10.00 | 59 005.50 | 59 123.50 |
| 19.04.2023 | 31.1035 | 180 658.00 | 183 368.00 |
| 19.04.2023 | 100.00 | 570 540.00 | 587 656.50 |
| 18.04.2023 | 1.00 | 7 010.00 | 7 045.00 |
| 18.04.2023 | 2.00 | 12 743.00 | 12 794.00 |
| 18.04.2023 | 5.00 | 29 904.50 | 29 994.50 |
| 18.04.2023 | 10.00 | 58 900.00 | 59 017.50 |
| 18.04.2023 | 31.1035 | 180 330.00 | 183 035.00 |
| 18.04.2023 | 100.00 | 569 485.00 | 586 569.50 |
| 17.04.2023 | 1.00 | 7 077.00 | 7 112.00 |
| 17.04.2023 | 2.00 | 12 877.00 | 12 928.50 |
| 17.04.2023 | 5.00 | 30 241.50 | 30 332.00 |
| 17.04.2023 | 10.00 | 59 573.50 | 59 692.50 |
| 17.04.2023 | 31.1035 | 182 421.00 | 185 157.50 |
| 17.04.2023 | 100.00 | 576 209.00 | 593 495.00 |
| 14.04.2023 | 1.00 | 7 158.00 | 7 193.50 |
| 14.04.2023 | 2.00 | 13 039.00 | 13 091.00 |
| 14.04.2023 | 5.00 | 30 648.50 | 30 740.50 |
| 14.04.2023 | 10.00 | 60 388.00 | 60 508.50 |
| 14.04.2023 | 31.1035 | 184 951.00 | 187 725.00 |
| 14.04.2023 | 100.00 | 584 342.00 | 601 872.00 |
| 13.04.2023 | 1.00 | 7 039.00 | 7 074.00 |
| 13.04.2023 | 2.00 | 12 801.50 | 12 852.50 |
| 13.04.2023 | 5.00 | 30 051.00 | 30 141.50 |
| 13.04.2023 | 10.00 | 59 193.00 | 59 311.50 |
| 13.04.2023 | 31.1035 | 181 240.00 | 183 958.50 |
| 13.04.2023 | 100.00 | 572 411.50 | 589 584.00 |
| 12.04.2023 | 1.00 | 7 023.50 | 7 059.00 |
| 12.04.2023 | 2.00 | 12 770.50 | 12 821.50 |
| 12.04.2023 | 5.00 | 29 974.00 | 30 063.50 |
| 12.04.2023 | 10.00 | 59 038.00 | 59 156.00 |
| 12.04.2023 | 31.1035 | 180 759.50 | 183 470.50 |
| 12.04.2023 | 100.00 | 570 866.00 | 587 992.00 |
| 11.04.2023 | 1.00 | 7 021.50 | 7 056.50 |
| 11.04.2023 | 2.00 | 12 766.00 | 12 817.00 |
| 11.04.2023 | 5.00 | 29 962.50 | 30 052.50 |
| 11.04.2023 | 10.00 | 59 015.50 | 59 133.50 |
| 11.04.2023 | 31.1035 | 180 689.50 | 183 399.50 |
| 11.04.2023 | 100.00 | 570 641.00 | 587 760.50 |
| 10.04.2023 | 1.00 | 7 021.50 | 7 056.50 |
| 10.04.2023 | 2.00 | 12 766.00 | 12 817.00 |
| 10.04.2023 | 5.00 | 29 962.50 | 30 052.50 |
| 10.04.2023 | 10.00 | 59 015.50 | 59 133.50 |
| 10.04.2023 | 31.1035 | 180 689.50 | 183 399.50 |
| 10.04.2023 | 100.00 | 570 641.00 | 587 760.50 |
| 06.04.2023 | 1.00 | 7 102.50 | 7 138.00 |
| 06.04.2023 | 2.00 | 12 928.00 | 12 979.50 |
| 06.04.2023 | 5.00 | 30 370.00 | 30 461.00 |
| 06.04.2023 | 10.00 | 59 830.50 | 59 950.00 |
| 06.04.2023 | 31.1035 | 183 220.00 | 185 968.50 |
| 06.04.2023 | 100.00 | 578 777.50 | 596 141.00 |
| 05.04.2023 | 1.00 | 7 043.00 | 7 078.00 |
| 05.04.2023 | 2.00 | 12 809.00 | 12 860.50 |
| 05.04.2023 | 5.00 | 30 071.00 | 30 161.00 |
| 05.04.2023 | 10.00 | 59 232.50 | 59 351.00 |
| 05.04.2023 | 31.1035 | 181 362.50 | 184 083.00 |
| 05.04.2023 | 100.00 | 572 805.00 | 589 989.50 |
| 04.04.2023 | 1.00 | 6 969.50 | 7 004.00 |
| 04.04.2023 | 2.00 | 12 662.00 | 12 712.50 |
| 04.04.2023 | 5.00 | 29 701.00 | 29 790.00 |
| 04.04.2023 | 10.00 | 58 492.00 | 58 609.00 |
| 04.04.2023 | 31.1035 | 179 063.50 | 181 749.50 |
| 04.04.2023 | 100.00 | 565 413.50 | 582 376.00 |
| 03.04.2023 | 1.00 | 6 959.50 | 6 994.00 |
| 03.04.2023 | 2.00 | 12 642.00 | 12 692.50 |
| 03.04.2023 | 5.00 | 29 650.00 | 29 739.00 |
| 03.04.2023 | 10.00 | 58 390.50 | 58 507.50 |
| 03.04.2023 | 31.1035 | 178 748.50 | 181 430.00 |
| 03.04.2023 | 100.00 | 564 401.50 | 581 333.50 |
| 31.03.2023 | 1.00 | 6 920.50 | 6 955.00 |
| 31.03.2023 | 2.00 | 12 564.00 | 12 614.50 |
| 31.03.2023 | 5.00 | 29 454.50 | 29 543.00 |
| 31.03.2023 | 10.00 | 57 999.50 | 58 115.50 |
| 31.03.2023 | 31.1035 | 177 533.50 | 180 196.50 |
| 31.03.2023 | 100.00 | 560 495.00 | 577 310.00 |
| 30.03.2023 | 1.00 | 6 918.00 | 6 953.00 |
| 30.03.2023 | 2.00 | 12 559.50 | 12 610.00 |
| 30.03.2023 | 5.00 | 29 443.00 | 29 531.50 |
| 30.03.2023 | 10.00 | 57 977.00 | 58 093.00 |
| 30.03.2023 | 31.1035 | 177 463.50 | 180 125.50 |
| 30.03.2023 | 100.00 | 560 270.00 | 577 078.00 |
| 29.03.2023 | 1.00 | 6 912.00 | 6 947.00 |
| 29.03.2023 | 2.00 | 12 547.50 | 12 598.00 |
| 29.03.2023 | 5.00 | 29 413.00 | 29 501.00 |
| 29.03.2023 | 10.00 | 57 916.50 | 58 032.00 |
| 29.03.2023 | 31.1035 | 177 275.50 | 179 935.00 |
| 29.03.2023 | 100.00 | 559 666.00 | 576 456.00 |
| 28.03.2023 | 1.00 | 6 866.00 | 6 900.00 |
| 28.03.2023 | 2.00 | 12 454.50 | 12 504.50 |
| 28.03.2023 | 5.00 | 29 179.50 | 29 267.00 |
| 28.03.2023 | 10.00 | 57 449.00 | 57 564.00 |
| 28.03.2023 | 31.1035 | 175 824.50 | 178 462.00 |
| 28.03.2023 | 100.00 | 555 000.50 | 571 650.50 |
| 27.03.2023 | 1.00 | 6 999.00 | 7 034.00 |
| 27.03.2023 | 2.00 | 12 720.50 | 12 771.50 |
| 27.03.2023 | 5.00 | 29 848.50 | 29 938.00 |
| 27.03.2023 | 10.00 | 58 787.50 | 58 905.00 |
| 27.03.2023 | 31.1035 | 179 981.50 | 182 681.00 |
| 27.03.2023 | 100.00 | 568 364.50 | 585 415.50 |
| 25.03.2023 | 1.00 | 6 999.00 | 7 034.00 |
| 25.03.2023 | 2.00 | 12 720.50 | 12 771.50 |
| 25.03.2023 | 5.00 | 29 848.50 | 29 938.00 |
| 25.03.2023 | 10.00 | 58 787.50 | 58 905.00 |
| 25.03.2023 | 31.1035 | 179 981.50 | 182 681.00 |
| 25.03.2023 | 100.00 | 568 364.50 | 585 415.50 |
| 24.03.2023 | 1.00 | 6 954.50 | 6 989.00 |
| 24.03.2023 | 2.00 | 12 632.00 | 12 682.50 |
| 24.03.2023 | 5.00 | 29 625.50 | 29 714.50 |
| 24.03.2023 | 10.00 | 58 341.50 | 58 458.00 |
| 24.03.2023 | 31.1035 | 178 595.50 | 181 274.50 |
| 24.03.2023 | 100.00 | 563 910.00 | 580 827.00 |
| 23.03.2023 | 1.00 | 6 874.50 | 6 909.00 |
| 23.03.2023 | 2.00 | 12 472.00 | 12 522.00 |
| 23.03.2023 | 5.00 | 29 223.00 | 29 310.50 |
| 23.03.2023 | 10.00 | 57 536.50 | 57 651.50 |
| 23.03.2023 | 31.1035 | 176 095.50 | 178 737.00 |
| 23.03.2023 | 100.00 | 555 871.50 | 572 547.50 |
| 22.03.2023 | 1.00 | 6 883.00 | 6 917.50 |
| 22.03.2023 | 2.00 | 12 489.50 | 12 539.50 |
| 22.03.2023 | 5.00 | 29 267.50 | 29 355.00 |
| 22.03.2023 | 10.00 | 57 625.00 | 57 740.50 |
| 22.03.2023 | 31.1035 | 176 371.00 | 179 016.50 |
| 22.03.2023 | 100.00 | 556 757.00 | 573 459.50 |
| 17.03.2023 | 1.00 | 6 800.00 | 6 834.00 |
| 17.03.2023 | 2.00 | 12 323.00 | 12 372.50 |
| 17.03.2023 | 5.00 | 28 848.50 | 28 935.00 |
| 17.03.2023 | 10.00 | 56 787.50 | 56 901.00 |
| 17.03.2023 | 31.1035 | 173 770.00 | 176 376.50 |
| 17.03.2023 | 100.00 | 548 395.50 | 564 847.50 |
| 16.03.2023 | 1.00 | 6 801.50 | 6 835.50 |
| 16.03.2023 | 2.00 | 12 326.50 | 12 376.00 |
| 16.03.2023 | 5.00 | 28 857.00 | 28 943.50 |
| 16.03.2023 | 10.00 | 56 804.50 | 56 918.00 |
| 16.03.2023 | 31.1035 | 173 822.50 | 176 430.00 |
| 16.03.2023 | 100.00 | 548 564.00 | 565 021.00 |
| 15.03.2023 | 1.00 | 6 757.50 | 6 791.50 |
| 15.03.2023 | 2.00 | 12 238.00 | 12 287.00 |
| 15.03.2023 | 5.00 | 28 634.50 | 28 720.50 |
| 15.03.2023 | 10.00 | 56 359.50 | 56 472.50 |
| 15.03.2023 | 31.1035 | 172 441.00 | 175 027.50 |
| 15.03.2023 | 100.00 | 544 123.00 | 560 446.50 |
| 14.03.2023 | 1.00 | 6 768.00 | 6 802.00 |
| 14.03.2023 | 2.00 | 12 259.00 | 12 308.00 |
| 14.03.2023 | 5.00 | 28 687.50 | 28 773.50 |
| 14.03.2023 | 10.00 | 56 465.50 | 56 578.00 |
| 14.03.2023 | 31.1035 | 172 769.00 | 175 360.50 |
| 14.03.2023 | 100.00 | 545 177.50 | 561 533.00 |
| 13.03.2023 | 1.00 | 6 628.00 | 6 661.00 |
| 13.03.2023 | 2.00 | 11 979.00 | 12 027.00 |
| 13.03.2023 | 5.00 | 27 983.00 | 28 067.00 |
| 13.03.2023 | 10.00 | 55 056.50 | 55 166.50 |
| 13.03.2023 | 31.1035 | 168 394.00 | 170 919.50 |
| 13.03.2023 | 100.00 | 531 110.50 | 547 044.00 |
| 11.03.2023 | 1.00 | 6 628.00 | 6 661.00 |
| 11.03.2023 | 2.00 | 11 979.00 | 12 027.00 |
| 11.03.2023 | 5.00 | 27 983.00 | 28 067.00 |
| 11.03.2023 | 10.00 | 55 056.50 | 55 166.50 |
| 11.03.2023 | 31.1035 | 168 394.00 | 170 919.50 |
| 11.03.2023 | 100.00 | 531 110.50 | 547 044.00 |
| 10.03.2023 | 1.00 | 6 544.50 | 6 577.00 |
| 10.03.2023 | 2.00 | 11 812.00 | 11 859.50 |
| 10.03.2023 | 5.00 | 27 563.00 | 27 645.50 |
| 10.03.2023 | 10.00 | 54 216.00 | 54 324.50 |
| 10.03.2023 | 31.1035 | 165 784.50 | 168 271.00 |
| 10.03.2023 | 100.00 | 522 721.00 | 538 403.00 |
| 09.03.2023 | 1.00 | 6 502.00 | 6 534.50 |
| 09.03.2023 | 2.00 | 11 727.50 | 11 774.50 |
| 09.03.2023 | 5.00 | 27 350.50 | 27 432.50 |
| 09.03.2023 | 10.00 | 53 791.00 | 53 898.50 |
| 09.03.2023 | 31.1035 | 164 464.00 | 166 931.00 |
| 09.03.2023 | 100.00 | 518 477.00 | 534 031.50 |
| 07.03.2023 | 1.00 | 6 594.00 | 6 627.00 |
| 07.03.2023 | 2.00 | 11 911.00 | 11 958.50 |
| 07.03.2023 | 5.00 | 27 811.50 | 27 894.50 |
| 07.03.2023 | 10.00 | 54 713.00 | 54 822.50 |
| 07.03.2023 | 31.1035 | 167 327.00 | 169 837.00 |
| 07.03.2023 | 100.00 | 527 681.50 | 543 512.00 |
| 06.03.2023 | 1.00 | 6 571.50 | 6 604.50 |
| 06.03.2023 | 2.00 | 11 866.50 | 11 914.00 |
| 06.03.2023 | 5.00 | 27 700.00 | 27 783.00 |
| 06.03.2023 | 10.00 | 54 490.50 | 54 599.50 |
| 06.03.2023 | 31.1035 | 166 636.50 | 169 136.00 |
| 06.03.2023 | 100.00 | 525 461.50 | 541 225.50 |
| 03.03.2023 | 1.00 | 6 558.00 | 6 590.50 |
| 03.03.2023 | 2.00 | 11 839.00 | 11 886.00 |
| 03.03.2023 | 5.00 | 27 630.00 | 27 713.00 |
| 03.03.2023 | 10.00 | 54 350.50 | 54 459.50 |
| 03.03.2023 | 31.1035 | 166 202.00 | 168 695.00 |
| 03.03.2023 | 100.00 | 524 064.50 | 539 786.00 |
| 02.03.2023 | 1.00 | 6 572.00 | 6 604.50 |
| 02.03.2023 | 2.00 | 11 867.00 | 11 914.00 |
| 02.03.2023 | 5.00 | 27 700.50 | 27 783.50 |
| 02.03.2023 | 10.00 | 54 491.00 | 54 600.00 |
| 02.03.2023 | 31.1035 | 166 638.00 | 169 137.50 |
| 02.03.2023 | 100.00 | 525 466.00 | 541 230.00 |
| 01.03.2023 | 1.00 | 6 525.50 | 6 558.00 |
| 01.03.2023 | 2.00 | 11 774.00 | 11 821.00 |
| 01.03.2023 | 5.00 | 27 467.00 | 27 549.50 |
| 01.03.2023 | 10.00 | 54 025.00 | 54 133.00 |
| 01.03.2023 | 31.1035 | 165 190.00 | 167 667.50 |
| 01.03.2023 | 100.00 | 520 810.00 | 536 434.00 |
| 28.02.2023 | 1.00 | 6 508.50 | 6 541.00 |
| 28.02.2023 | 2.00 | 11 740.50 | 11 787.50 |
| 28.02.2023 | 5.00 | 27 382.50 | 27 464.50 |
| 28.02.2023 | 10.00 | 53 855.50 | 53 963.00 |
| 28.02.2023 | 31.1035 | 164 664.00 | 167 134.00 |
| 28.02.2023 | 100.00 | 519 120.00 | 534 693.50 |
| 27.02.2023 | 1.00 | 6 487.50 | 6 519.50 |
| 27.02.2023 | 2.00 | 11 697.50 | 11 744.50 |
| 27.02.2023 | 5.00 | 27 275.00 | 27 357.00 |
| 27.02.2023 | 10.00 | 53 640.50 | 53 748.00 |
| 27.02.2023 | 31.1035 | 163 996.50 | 166 456.50 |
| 27.02.2023 | 100.00 | 516 973.50 | 532 482.50 |
| 25.02.2023 | 1.00 | 6 487.50 | 6 519.50 |
| 25.02.2023 | 2.00 | 11 697.50 | 11 744.50 |
| 25.02.2023 | 5.00 | 27 275.00 | 27 357.00 |
| 25.02.2023 | 10.00 | 53 640.50 | 53 748.00 |
| 25.02.2023 | 31.1035 | 163 996.50 | 166 456.50 |
| 25.02.2023 | 100.00 | 516 973.50 | 532 482.50 |
| 24.02.2023 | 1.00 | 6 529.50 | 6 562.00 |
| 24.02.2023 | 2.00 | 11 782.00 | 11 829.50 |
| 24.02.2023 | 5.00 | 27 487.50 | 27 570.00 |
| 24.02.2023 | 10.00 | 54 065.50 | 54 173.50 |
| 24.02.2023 | 31.1035 | 165 316.50 | 167 796.50 |
| 24.02.2023 | 100.00 | 521 217.50 | 536 854.00 |
| 22.02.2023 | 1.00 | 6 559.50 | 6 592.50 |
| 22.02.2023 | 2.00 | 11 842.50 | 11 890.00 |
| 22.02.2023 | 5.00 | 27 639.00 | 27 722.00 |
| 22.02.2023 | 10.00 | 54 368.50 | 54 477.00 |
| 22.02.2023 | 31.1035 | 166 257.00 | 168 751.00 |
| 22.02.2023 | 100.00 | 524 241.50 | 539 969.00 |
| 21.02.2023 | 1.00 | 6 584.50 | 6 617.50 |
| 21.02.2023 | 2.00 | 11 892.50 | 11 940.50 |
| 21.02.2023 | 5.00 | 27 765.50 | 27 849.00 |
| 21.02.2023 | 10.00 | 54 621.50 | 54 731.00 |
| 21.02.2023 | 31.1035 | 167 043.00 | 169 549.00 |
| 21.02.2023 | 100.00 | 526 768.50 | 542 571.50 |
| 20.02.2023 | 1.00 | 6 551.50 | 6 584.50 |
| 20.02.2023 | 2.00 | 11 826.50 | 11 873.50 |
| 20.02.2023 | 5.00 | 27 598.50 | 27 681.50 |
| 20.02.2023 | 10.00 | 54 288.00 | 54 396.50 |
| 20.02.2023 | 31.1035 | 166 007.00 | 168 497.50 |
| 20.02.2023 | 100.00 | 523 438.00 | 539 141.00 |
| 17.02.2023 | 1.00 | 6 537.50 | 6 570.50 |
| 17.02.2023 | 2.00 | 11 798.50 | 11 845.50 |
| 17.02.2023 | 5.00 | 27 528.50 | 27 611.00 |
| 17.02.2023 | 10.00 | 54 147.00 | 54 255.50 |
| 17.02.2023 | 31.1035 | 165 570.00 | 168 053.50 |
| 17.02.2023 | 100.00 | 522 032.00 | 537 693.00 |
| 16.02.2023 | 1.00 | 6 517.50 | 6 550.00 |
| 16.02.2023 | 2.00 | 11 758.50 | 11 805.50 |
| 16.02.2023 | 5.00 | 27 427.50 | 27 509.50 |
| 16.02.2023 | 10.00 | 53 945.00 | 54 053.00 |
| 16.02.2023 | 31.1035 | 164 943.00 | 167 417.00 |
| 16.02.2023 | 100.00 | 520 015.50 | 535 616.00 |
| 15.02.2023 | 1.00 | 6 608.00 | 6 641.00 |
| 15.02.2023 | 2.00 | 11 939.00 | 11 987.00 |
| 15.02.2023 | 5.00 | 27 882.00 | 27 966.00 |
| 15.02.2023 | 10.00 | 54 855.00 | 54 964.50 |
| 15.02.2023 | 31.1035 | 167 768.00 | 170 284.50 |
| 15.02.2023 | 100.00 | 529 098.00 | 544 971.00 |
| 14.02.2023 | 1.00 | 6 575.00 | 6 607.50 |
| 14.02.2023 | 2.00 | 11 873.00 | 11 920.50 |
| 14.02.2023 | 5.00 | 27 715.50 | 27 798.50 |
| 14.02.2023 | 10.00 | 54 521.50 | 54 630.50 |
| 14.02.2023 | 31.1035 | 166 733.00 | 169 233.50 |
| 14.02.2023 | 100.00 | 525 770.50 | 541 543.50 |
| 13.02.2023 | 1.00 | 6 584.50 | 6 617.50 |
| 13.02.2023 | 2.00 | 11 892.50 | 11 940.00 |
| 13.02.2023 | 5.00 | 27 765.00 | 27 848.50 |
| 13.02.2023 | 10.00 | 54 621.00 | 54 730.00 |
| 13.02.2023 | 31.1035 | 167 041.50 | 169 547.00 |
| 13.02.2023 | 100.00 | 526 762.50 | 542 565.00 |
| 10.02.2023 | 1.00 | 6 639.00 | 6 672.00 |
| 10.02.2023 | 2.00 | 12 001.00 | 12 049.00 |
| 10.02.2023 | 5.00 | 28 037.50 | 28 121.50 |
| 10.02.2023 | 10.00 | 55 165.50 | 55 276.00 |
| 10.02.2023 | 31.1035 | 168 733.00 | 171 264.00 |
| 10.02.2023 | 100.00 | 532 200.50 | 548 166.50 |
| 09.02.2023 | 1.00 | 6 621.00 | 6 654.00 |
| 09.02.2023 | 2.00 | 11 965.00 | 12 013.00 |
| 09.02.2023 | 5.00 | 27 947.50 | 28 031.50 |
| 09.02.2023 | 10.00 | 54 985.50 | 55 095.50 |
| 09.02.2023 | 31.1035 | 168 173.00 | 170 695.50 |
| 09.02.2023 | 100.00 | 530 401.50 | 546 313.50 |
| 08.02.2023 | 1.00 | 6 615.00 | 6 648.00 |
| 08.02.2023 | 2.00 | 11 953.50 | 12 001.00 |
| 08.02.2023 | 5.00 | 27 918.50 | 28 002.00 |
| 08.02.2023 | 10.00 | 54 927.00 | 55 037.00 |
| 08.02.2023 | 31.1035 | 167 992.00 | 170 512.00 |
| 08.02.2023 | 100.00 | 529 819.00 | 545 713.50 |
| 07.02.2023 | 1.00 | 6 591.50 | 6 624.50 |
| 07.02.2023 | 2.00 | 11 906.00 | 11 953.50 |
| 07.02.2023 | 5.00 | 27 799.00 | 27 882.50 |
| 07.02.2023 | 10.00 | 54 688.50 | 54 798.00 |
| 07.02.2023 | 31.1035 | 167 251.00 | 169 760.00 |
| 07.02.2023 | 100.00 | 527 437.00 | 543 260.00 |
| 06.02.2023 | 1.00 | 6 597.00 | 6 630.00 |
| 06.02.2023 | 2.00 | 11 917.50 | 11 965.50 |
| 06.02.2023 | 5.00 | 27 828.00 | 27 911.50 |
| 06.02.2023 | 10.00 | 54 747.00 | 54 856.50 |
| 06.02.2023 | 31.1035 | 167 432.00 | 169 943.50 |
| 06.02.2023 | 100.00 | 528 019.50 | 543 860.00 |
| 03.02.2023 | 1.00 | 6 723.00 | 6 757.00 |
| 03.02.2023 | 2.00 | 12 169.50 | 12 218.00 |
| 03.02.2023 | 5.00 | 28 462.00 | 28 547.50 |
| 03.02.2023 | 10.00 | 56 014.50 | 56 126.50 |
| 03.02.2023 | 31.1035 | 171 369.00 | 173 939.50 |
| 03.02.2023 | 100.00 | 540 676.50 | 556 896.50 |
| 02.02.2023 | 1.00 | 6 730.50 | 6 764.00 |
| 02.02.2023 | 2.00 | 12 184.50 | 12 233.00 |
| 02.02.2023 | 5.00 | 28 499.00 | 28 584.50 |
| 02.02.2023 | 10.00 | 56 088.50 | 56 201.00 |
| 02.02.2023 | 31.1035 | 171 599.50 | 174 173.50 |
| 02.02.2023 | 100.00 | 541 417.50 | 557 660.00 |
| 01.02.2023 | 1.00 | 6 725.00 | 6 758.50 |
| 01.02.2023 | 2.00 | 12 173.50 | 12 222.00 |
| 01.02.2023 | 5.00 | 28 471.50 | 28 557.00 |
| 01.02.2023 | 10.00 | 56 033.00 | 56 145.50 |
| 01.02.2023 | 31.1035 | 171 427.50 | 173 998.50 |
| 01.02.2023 | 100.00 | 540 863.50 | 557 089.50 |
| 31.01.2023 | 1.00 | 6 725.50 | 6 759.00 |
| 31.01.2023 | 2.00 | 12 174.50 | 12 223.00 |
| 31.01.2023 | 5.00 | 28 474.00 | 28 559.50 |
| 31.01.2023 | 10.00 | 56 039.00 | 56 151.00 |
| 31.01.2023 | 31.1035 | 171 444.50 | 174 016.00 |
| 31.01.2023 | 100.00 | 540 919.00 | 557 146.50 |
| 30.01.2023 | 1.00 | 6 722.50 | 6 756.50 |
| 30.01.2023 | 2.00 | 12 168.50 | 12 217.50 |
| 30.01.2023 | 5.00 | 28 459.50 | 28 545.00 |
| 30.01.2023 | 10.00 | 56 009.50 | 56 121.50 |
| 30.01.2023 | 31.1035 | 171 354.00 | 173 924.50 |
| 30.01.2023 | 100.00 | 540 628.00 | 556 847.00 |
| 27.01.2023 | 1.00 | 6 747.00 | 6 780.50 |
| 27.01.2023 | 2.00 | 12 217.00 | 12 266.00 |
| 27.01.2023 | 5.00 | 28 581.50 | 28 667.00 |
| 27.01.2023 | 10.00 | 56 253.50 | 56 366.00 |
| 27.01.2023 | 31.1035 | 172 110.50 | 174 692.50 |
| 27.01.2023 | 100.00 | 543 060.50 | 559 352.50 |
| 26.01.2023 | 1.00 | 6 740.50 | 6 774.00 |
| 26.01.2023 | 2.00 | 12 204.00 | 12 253.00 |
| 26.01.2023 | 5.00 | 28 548.50 | 28 634.00 |
| 26.01.2023 | 10.00 | 56 187.50 | 56 300.00 |
| 26.01.2023 | 31.1035 | 171 907.00 | 174 485.50 |
| 26.01.2023 | 100.00 | 542 405.50 | 558 678.00 |
| 25.01.2023 | 1.00 | 6 710.00 | 6 744.00 |
| 25.01.2023 | 2.00 | 12 143.50 | 12 192.00 |
| 25.01.2023 | 5.00 | 28 396.50 | 28 482.00 |
| 25.01.2023 | 10.00 | 55 884.00 | 55 996.00 |
| 25.01.2023 | 31.1035 | 170 964.00 | 173 528.50 |
| 25.01.2023 | 100.00 | 539 373.50 | 555 554.50 |
| 24.01.2023 | 1.00 | 6 699.50 | 6 733.00 |
| 24.01.2023 | 2.00 | 12 122.00 | 12 170.50 |
| 24.01.2023 | 5.00 | 28 342.50 | 28 427.50 |
| 24.01.2023 | 10.00 | 55 775.50 | 55 887.00 |
| 24.01.2023 | 31.1035 | 170 627.00 | 173 186.00 |
| 24.01.2023 | 100.00 | 538 289.50 | 554 438.50 |
| 23.01.2023 | 1.00 | 6 723.50 | 6 757.00 |
| 23.01.2023 | 2.00 | 12 170.00 | 12 219.00 |
| 23.01.2023 | 5.00 | 28 463.50 | 28 549.00 |
| 23.01.2023 | 10.00 | 56 017.50 | 56 129.50 |
| 23.01.2023 | 31.1035 | 171 378.50 | 173 949.00 |
| 23.01.2023 | 100.00 | 540 706.50 | 556 927.50 |
| 20.01.2023 | 1.00 | 6 694.50 | 6 728.00 |
| 20.01.2023 | 2.00 | 12 112.00 | 12 160.50 |
| 20.01.2023 | 5.00 | 28 317.00 | 28 402.00 |
| 20.01.2023 | 10.00 | 55 725.00 | 55 836.50 |
| 20.01.2023 | 31.1035 | 170 469.50 | 173 027.00 |
| 20.01.2023 | 100.00 | 537 785.00 | 553 918.50 |
| 19.01.2023 | 1.00 | 6 687.50 | 6 721.00 |
| 19.01.2023 | 2.00 | 12 098.00 | 12 146.50 |
| 19.01.2023 | 5.00 | 28 281.50 | 28 366.50 |
| 19.01.2023 | 10.00 | 55 654.00 | 55 765.00 |
| 19.01.2023 | 31.1035 | 170 249.00 | 172 802.50 |
| 19.01.2023 | 100.00 | 537 075.00 | 553 187.00 |
| 18.01.2023 | 1.00 | 6 668.50 | 6 702.00 |
| 18.01.2023 | 2.00 | 12 060.00 | 12 108.50 |
| 18.01.2023 | 5.00 | 28 186.50 | 28 271.00 |
| 18.01.2023 | 10.00 | 55 463.50 | 55 574.50 |
| 18.01.2023 | 31.1035 | 169 657.50 | 172 202.50 |
| 18.01.2023 | 100.00 | 535 174.00 | 551 229.50 |
| 17.01.2023 | 1.00 | 6 677.00 | 6 710.50 |
| 17.01.2023 | 2.00 | 12 077.50 | 12 126.00 |
| 17.01.2023 | 5.00 | 28 230.50 | 28 315.50 |
| 17.01.2023 | 10.00 | 55 551.50 | 55 663.00 |
| 17.01.2023 | 31.1035 | 169 932.00 | 172 481.00 |
| 17.01.2023 | 100.00 | 536 055.50 | 552 137.00 |
| 16.01.2023 | 1.00 | 6 650.00 | 6 683.50 |
| 16.01.2023 | 2.00 | 12 023.50 | 12 071.50 |
| 16.01.2023 | 5.00 | 28 094.50 | 28 179.00 |
| 16.01.2023 | 10.00 | 55 280.00 | 55 390.50 |
| 16.01.2023 | 31.1035 | 169 088.00 | 171 624.00 |
| 16.01.2023 | 100.00 | 533 342.50 | 549 342.50 |
| 13.01.2023 | 1.00 | 6 582.50 | 6 615.50 |
| 13.01.2023 | 2.00 | 11 888.50 | 11 936.00 |
| 13.01.2023 | 5.00 | 27 755.50 | 27 838.50 |
| 13.01.2023 | 10.00 | 54 601.50 | 54 710.50 |
| 13.01.2023 | 31.1035 | 166 980.00 | 169 485.00 |
| 13.01.2023 | 100.00 | 526 566.00 | 542 363.00 |
| 12.01.2023 | 1.00 | 6 555.00 | 6 587.50 |
| 12.01.2023 | 2.00 | 11 832.50 | 11 880.00 |
| 12.01.2023 | 5.00 | 27 614.50 | 27 697.50 |
| 12.01.2023 | 10.00 | 54 320.00 | 54 428.50 |
| 12.01.2023 | 31.1035 | 166 106.00 | 168 598.00 |
| 12.01.2023 | 100.00 | 523 756.00 | 539 469.00 |
| 11.01.2023 | 1.00 | 6 572.00 | 6 605.00 |
| 11.01.2023 | 2.00 | 11 867.50 | 11 915.00 |
| 11.01.2023 | 5.00 | 27 701.50 | 27 784.50 |
| 11.01.2023 | 10.00 | 54 493.50 | 54 602.50 |
| 11.01.2023 | 31.1035 | 166 646.00 | 169 145.50 |
| 11.01.2023 | 100.00 | 525 491.50 | 541 256.50 |
| 10.01.2023 | 1.00 | 6 572.50 | 6 605.50 |
| 10.01.2023 | 2.00 | 11 868.50 | 11 916.00 |
| 10.01.2023 | 5.00 | 27 704.50 | 27 787.50 |
| 10.01.2023 | 10.00 | 54 499.00 | 54 608.00 |
| 10.01.2023 | 31.1035 | 166 663.00 | 169 163.00 |
| 10.01.2023 | 100.00 | 525 546.50 | 541 313.00 |
| 09.01.2023 | 1.00 | 6 499.50 | 6 532.00 |
| 09.01.2023 | 2.00 | 11 722.50 | 11 769.00 |
| 09.01.2023 | 5.00 | 27 336.50 | 27 418.50 |
| 09.01.2023 | 10.00 | 53 764.00 | 53 871.50 |
| 09.01.2023 | 31.1035 | 164 380.00 | 166 845.50 |
| 09.01.2023 | 100.00 | 518 205.50 | 533 752.00 |
| 30.12.2022 | 1.00 | 6 394.00 | 6 426.00 |
| 30.12.2022 | 2.00 | 11 511.50 | 11 557.50 |
| 30.12.2022 | 5.00 | 26 806.50 | 26 886.50 |
| 30.12.2022 | 10.00 | 52 703.00 | 52 808.50 |
| 30.12.2022 | 31.1035 | 161 085.50 | 166 276.00 |
| 30.12.2022 | 100.00 | 507 614.00 | 522 842.50 |
| 29.12.2022 | 1.00 | 6 365.50 | 6 404.50 |
| 29.12.2022 | 2.00 | 11 454.50 | 11 500.00 |
| 29.12.2022 | 5.00 | 26 663.00 | 26 743.00 |
| 29.12.2022 | 10.00 | 52 416.00 | 52 521.00 |
| 29.12.2022 | 31.1035 | 160 194.50 | 166 276.00 |
| 29.12.2022 | 100.00 | 504 749.50 | 519 892.00 |
| 28.12.2022 | 1.00 | 6 358.50 | 6 404.50 |
| 28.12.2022 | 2.00 | 11 440.00 | 11 489.50 |
| 28.12.2022 | 5.00 | 26 626.50 | 26 706.00 |
| 28.12.2022 | 10.00 | 52 343.00 | 52 448.00 |
| 28.12.2022 | 31.1035 | 159 967.50 | 166 276.00 |
| 28.12.2022 | 100.00 | 504 019.50 | 519 140.00 |
| 27.12.2022 | 1.00 | 6 358.50 | 6 404.50 |
| 27.12.2022 | 2.00 | 11 440.00 | 11 489.50 |
| 27.12.2022 | 5.00 | 26 626.50 | 26 706.00 |
| 27.12.2022 | 10.00 | 52 343.00 | 52 448.00 |
| 27.12.2022 | 31.1035 | 159 967.50 | 166 276.00 |
| 27.12.2022 | 100.00 | 504 019.50 | 519 140.00 |
| 26.12.2022 | 1.00 | 6 358.50 | 6 404.50 |
| 26.12.2022 | 2.00 | 11 440.00 | 11 489.50 |
| 26.12.2022 | 5.00 | 26 626.50 | 26 706.00 |
| 26.12.2022 | 10.00 | 52 343.00 | 52 448.00 |
| 26.12.2022 | 31.1035 | 159 967.50 | 166 276.00 |
| 26.12.2022 | 100.00 | 504 019.50 | 519 140.00 |
| 23.12.2022 | 1.00 | 6 358.50 | 6 404.50 |
| 23.12.2022 | 2.00 | 11 440.00 | 11 489.50 |
| 23.12.2022 | 5.00 | 26 626.50 | 26 706.00 |
| 23.12.2022 | 10.00 | 52 343.00 | 52 448.00 |
| 23.12.2022 | 31.1035 | 159 967.50 | 166 276.00 |
| 23.12.2022 | 100.00 | 504 019.50 | 519 140.00 |
| 22.12.2022 | 1.00 | 6 404.50 | 6 436.50 |
| 22.12.2022 | 2.00 | 11 532.00 | 11 578.50 |
| 22.12.2022 | 5.00 | 26 858.50 | 26 939.50 |
| 22.12.2022 | 10.00 | 52 808.00 | 52 913.50 |
| 22.12.2022 | 31.1035 | 161 411.00 | 166 276.00 |
| 22.12.2022 | 100.00 | 508 660.50 | 523 920.00 |
| 21.12.2022 | 1.00 | 6 394.00 | 6 426.00 |
| 21.12.2022 | 2.00 | 11 511.00 | 11 557.00 |
| 21.12.2022 | 5.00 | 26 805.50 | 26 886.00 |
| 21.12.2022 | 10.00 | 52 701.50 | 52 807.00 |
| 21.12.2022 | 31.1035 | 161 080.00 | 166 276.00 |
| 21.12.2022 | 100.00 | 507 597.00 | 522 825.00 |
| 20.12.2022 | 1.00 | 6 289.50 | 6 404.50 |
| 20.12.2022 | 2.00 | 11 302.00 | 11 489.50 |
| 20.12.2022 | 5.00 | 26 279.50 | 26 358.00 |
| 20.12.2022 | 10.00 | 51 649.00 | 51 752.50 |
| 20.12.2022 | 31.1035 | 157 812.00 | 166 276.00 |
| 20.12.2022 | 100.00 | 497 089.50 | 512 002.00 |
| 19.12.2022 | 1.00 | 6 294.00 | 6 404.50 |
| 19.12.2022 | 2.00 | 11 311.50 | 11 489.50 |
| 19.12.2022 | 5.00 | 26 303.00 | 26 382.00 |
| 19.12.2022 | 10.00 | 51 697.00 | 51 800.50 |
| 19.12.2022 | 31.1035 | 157 960.50 | 166 276.00 |
| 19.12.2022 | 100.00 | 497 567.50 | 512 494.50 |
| 16.12.2022 | 1.00 | 6 269.50 | 6 404.50 |
| 16.12.2022 | 2.00 | 11 262.50 | 11 489.50 |
| 16.12.2022 | 5.00 | 26 180.00 | 26 357.50 |
| 16.12.2022 | 10.00 | 51 450.50 | 51 553.50 |
| 16.12.2022 | 31.1035 | 157 196.00 | 166 276.00 |
| 16.12.2022 | 100.00 | 495 109.50 | 509 962.50 |
| 15.12.2022 | 1.00 | 6 336.00 | 6 404.50 |
| 15.12.2022 | 2.00 | 11 395.50 | 11 489.50 |
| 15.12.2022 | 5.00 | 26 515.00 | 26 594.50 |
| 15.12.2022 | 10.00 | 52 121.00 | 52 225.00 |
| 15.12.2022 | 31.1035 | 159 277.00 | 166 276.00 |
| 15.12.2022 | 100.00 | 501 800.50 | 516 854.50 |
| 14.12.2022 | 1.00 | 6 378.50 | 6 410.50 |
| 14.12.2022 | 2.00 | 11 480.00 | 11 526.00 |
| 14.12.2022 | 5.00 | 26 727.00 | 26 807.50 |
| 14.12.2022 | 10.00 | 52 545.00 | 52 650.00 |
| 14.12.2022 | 31.1035 | 160 594.00 | 166 276.00 |
| 14.12.2022 | 100.00 | 506 034.00 | 521 215.00 |
| 13.12.2022 | 1.00 | 6 278.00 | 6 404.50 |
| 13.12.2022 | 2.00 | 11 279.00 | 11 489.50 |
| 13.12.2022 | 5.00 | 26 222.00 | 26 357.50 |
| 13.12.2022 | 10.00 | 51 534.00 | 51 637.00 |
| 13.12.2022 | 31.1035 | 157 455.00 | 166 276.00 |
| 13.12.2022 | 100.00 | 495 942.50 | 510 820.50 |
| 12.12.2022 | 1.00 | 6 304.00 | 6 404.50 |
| 12.12.2022 | 2.00 | 11 331.00 | 11 489.50 |
| 12.12.2022 | 5.00 | 26 352.50 | 26 431.50 |
| 12.12.2022 | 10.00 | 51 795.50 | 51 899.00 |
| 12.12.2022 | 31.1035 | 158 266.00 | 166 276.00 |
| 12.12.2022 | 100.00 | 498 550.50 | 513 507.00 |
| 09.12.2022 | 1.00 | 6 287.50 | 6 404.50 |
| 09.12.2022 | 2.00 | 11 298.50 | 11 489.50 |
| 09.12.2022 | 5.00 | 26 270.00 | 26 357.50 |
| 09.12.2022 | 10.00 | 51 630.50 | 51 734.00 |
| 09.12.2022 | 31.1035 | 157 755.00 | 166 276.00 |
| 09.12.2022 | 100.00 | 496 906.50 | 511 814.00 |
| 08.12.2022 | 1.00 | 6 266.00 | 6 404.50 |
| 08.12.2022 | 2.00 | 11 255.00 | 11 489.50 |
| 08.12.2022 | 5.00 | 26 161.50 | 26 357.50 |
| 08.12.2022 | 10.00 | 51 414.00 | 51 516.50 |
| 08.12.2022 | 31.1035 | 157 081.00 | 166 276.00 |
| 08.12.2022 | 100.00 | 494 740.50 | 509 583.00 |
| 07.12.2022 | 1.00 | 6 241.00 | 6 404.50 |
| 07.12.2022 | 2.00 | 11 205.50 | 11 489.50 |
| 07.12.2022 | 5.00 | 26 037.00 | 26 357.50 |
| 07.12.2022 | 10.00 | 51 164.50 | 51 266.50 |
| 07.12.2022 | 31.1035 | 156 306.50 | 166 276.00 |
| 07.12.2022 | 100.00 | 492 250.50 | 507 018.00 |
| 06.12.2022 | 1.00 | 6 223.00 | 6 404.50 |
| 06.12.2022 | 2.00 | 11 169.00 | 11 489.50 |
| 06.12.2022 | 5.00 | 25 944.50 | 26 357.50 |
| 06.12.2022 | 10.00 | 50 980.00 | 51 082.00 |
| 06.12.2022 | 31.1035 | 155 734.00 | 166 276.00 |
| 06.12.2022 | 100.00 | 490 409.50 | 505 122.00 |
| 05.12.2022 | 1.00 | 6 244.50 | 6 404.50 |
| 05.12.2022 | 2.00 | 11 212.00 | 11 489.50 |
| 05.12.2022 | 5.00 | 26 053.00 | 26 357.50 |
| 05.12.2022 | 10.00 | 51 196.00 | 51 298.50 |
| 05.12.2022 | 31.1035 | 156 405.50 | 166 276.00 |
| 05.12.2022 | 100.00 | 492 568.00 | 507 345.00 |
| 02.12.2022 | 1.00 | 6 294.00 | 6 404.50 |
| 02.12.2022 | 2.00 | 11 311.50 | 11 489.50 |
| 02.12.2022 | 5.00 | 26 303.00 | 26 382.00 |
| 02.12.2022 | 10.00 | 51 696.50 | 51 800.00 |
| 02.12.2022 | 31.1035 | 157 959.50 | 166 276.00 |
| 02.12.2022 | 100.00 | 497 564.00 | 512 491.00 |
| 01.12.2022 | 1.00 | 6 160.00 | 6 404.50 |
| 01.12.2022 | 2.00 | 11 043.00 | 11 489.50 |
| 01.12.2022 | 5.00 | 25 627.50 | 26 357.50 |
| 01.12.2022 | 10.00 | 50 345.50 | 50 446.00 |
| 01.12.2022 | 31.1035 | 153 763.00 | 166 276.00 |
| 01.12.2022 | 100.00 | 484 073.50 | 498 595.50 |
| 30.11.2022 | 1.00 | 6 157.50 | 6 404.50 |
| 30.11.2022 | 2.00 | 11 038.50 | 11 489.50 |
| 30.11.2022 | 5.00 | 25 616.50 | 26 357.50 |
| 30.11.2022 | 10.00 | 50 323.00 | 50 424.00 |
| 30.11.2022 | 31.1035 | 153 694.50 | 166 276.00 |
| 30.11.2022 | 100.00 | 483 852.00 | 498 368.00 |
| 29.11.2022 | 1.00 | 6 140.00 | 6 404.50 |
| 29.11.2022 | 2.00 | 11 003.50 | 11 489.50 |
| 29.11.2022 | 5.00 | 25 529.00 | 26 357.50 |
| 29.11.2022 | 10.00 | 50 148.50 | 50 249.00 |
| 29.11.2022 | 31.1035 | 153 152.00 | 166 276.00 |
| 29.11.2022 | 100.00 | 482 108.50 | 496 571.50 |
| 28.11.2022 | 1.00 | 6 155.50 | 6 404.50 |
| 28.11.2022 | 2.00 | 11 034.00 | 11 489.50 |
| 28.11.2022 | 5.00 | 25 605.50 | 26 357.50 |
| 28.11.2022 | 10.00 | 50 301.50 | 50 402.00 |
| 28.11.2022 | 31.1035 | 153 627.00 | 166 276.00 |
| 28.11.2022 | 100.00 | 483 635.50 | 498 144.50 |
| 25.11.2022 | 1.00 | 6 164.00 | 6 404.50 |
| 25.11.2022 | 2.00 | 11 051.50 | 11 489.50 |
| 25.11.2022 | 5.00 | 25 649.50 | 26 357.50 |
| 25.11.2022 | 10.00 | 50 389.00 | 50 490.00 |
| 25.11.2022 | 31.1035 | 153 899.50 | 166 276.00 |
| 25.11.2022 | 100.00 | 484 511.00 | 499 046.00 |
| 24.11.2022 | 1.00 | 6 123.00 | 6 404.50 |
| 24.11.2022 | 2.00 | 10 969.00 | 11 489.50 |
| 24.11.2022 | 5.00 | 25 441.50 | 26 357.50 |
| 24.11.2022 | 10.00 | 49 973.50 | 50 073.50 |
| 24.11.2022 | 31.1035 | 152 608.50 | 166 276.00 |
| 24.11.2022 | 100.00 | 480 360.50 | 494 771.50 |
| 23.11.2022 | 1.00 | 6 130.50 | 6 404.50 |
| 23.11.2022 | 2.00 | 10 984.00 | 11 489.50 |
| 23.11.2022 | 5.00 | 25 479.50 | 26 357.50 |
| 23.11.2022 | 10.00 | 50 049.00 | 50 149.00 |
| 23.11.2022 | 31.1035 | 152 843.00 | 166 276.00 |
| 23.11.2022 | 100.00 | 481 115.00 | 495 548.50 |
| 22.11.2022 | 1.00 | 6 122.50 | 6 404.50 |
| 22.11.2022 | 2.00 | 10 968.00 | 11 489.50 |
| 22.11.2022 | 5.00 | 25 439.50 | 26 357.50 |
| 22.11.2022 | 10.00 | 49 969.50 | 50 069.50 |
| 22.11.2022 | 31.1035 | 152 595.50 | 166 276.00 |
| 22.11.2022 | 100.00 | 480 320.00 | 494 729.50 |
| 21.11.2022 | 1.00 | 6 154.50 | 6 404.50 |
| 21.11.2022 | 2.00 | 11 032.00 | 11 489.50 |
| 21.11.2022 | 5.00 | 25 600.00 | 26 357.50 |
| 21.11.2022 | 10.00 | 50 291.00 | 50 391.50 |
| 21.11.2022 | 31.1035 | 153 594.00 | 166 276.00 |
| 21.11.2022 | 100.00 | 483 530.00 | 498 036.00 |
| 18.11.2022 | 1.00 | 6 173.50 | 6 404.50 |
| 18.11.2022 | 2.00 | 11 070.50 | 11 489.50 |
| 18.11.2022 | 5.00 | 25 697.50 | 26 357.50 |
| 18.11.2022 | 10.00 | 50 485.00 | 50 586.00 |
| 18.11.2022 | 31.1035 | 154 197.00 | 166 276.00 |
| 18.11.2022 | 100.00 | 485 467.50 | 500 031.50 |
| 17.11.2022 | 1.00 | 6 211.00 | 6 404.50 |
| 17.11.2022 | 2.00 | 11 145.00 | 11 489.50 |
| 17.11.2022 | 5.00 | 25 885.00 | 26 357.50 |
| 17.11.2022 | 10.00 | 50 860.50 | 50 962.00 |
| 17.11.2022 | 31.1035 | 155 363.00 | 166 276.00 |
| 17.11.2022 | 100.00 | 489 216.50 | 503 893.00 |
| 16.11.2022 | 1.00 | 6 204.00 | 6 404.50 |
| 16.11.2022 | 2.00 | 11 131.50 | 11 489.50 |
| 16.11.2022 | 5.00 | 25 851.00 | 26 357.50 |
| 16.11.2022 | 10.00 | 50 792.50 | 50 894.00 |
| 16.11.2022 | 31.1035 | 155 151.00 | 166 276.00 |
| 16.11.2022 | 100.00 | 488 536.00 | 503 192.00 |
| 15.11.2022 | 1.00 | 6 197.50 | 6 404.50 |
| 15.11.2022 | 2.00 | 11 118.50 | 11 489.50 |
| 15.11.2022 | 5.00 | 25 818.00 | 26 357.50 |
| 15.11.2022 | 10.00 | 50 726.50 | 50 827.50 |
| 15.11.2022 | 31.1035 | 154 946.00 | 166 276.00 |
| 15.11.2022 | 100.00 | 487 876.50 | 502 512.50 |
| 14.11.2022 | 1.00 | 6 167.50 | 6 404.50 |
| 14.11.2022 | 2.00 | 11 058.00 | 11 489.50 |
| 14.11.2022 | 5.00 | 25 665.00 | 26 357.50 |
| 14.11.2022 | 10.00 | 50 421.00 | 50 521.50 |
| 14.11.2022 | 31.1035 | 153 997.50 | 166 276.00 |
| 14.11.2022 | 100.00 | 484 827.50 | 499 372.00 |
| 11.11.2022 | 1.00 | 6 123.50 | 6 404.50 |
| 11.11.2022 | 2.00 | 10 969.50 | 11 489.50 |
| 11.11.2022 | 5.00 | 25 443.50 | 26 357.50 |
| 11.11.2022 | 10.00 | 49 977.50 | 50 077.50 |
| 11.11.2022 | 31.1035 | 152 621.50 | 166 276.00 |
| 11.11.2022 | 100.00 | 480 402.50 | 494 814.50 |
| 10.11.2022 | 1.00 | 6 040.00 | 6 404.50 |
| 10.11.2022 | 2.00 | 10 803.50 | 11 489.50 |
| 10.11.2022 | 5.00 | 25 025.00 | 26 357.50 |
| 10.11.2022 | 10.00 | 49 141.00 | 49 239.00 |
| 10.11.2022 | 31.1035 | 150 022.50 | 166 276.00 |
| 10.11.2022 | 100.00 | 472 046.00 | 486 207.50 |
| 09.11.2022 | 1.00 | 5 933.50 | 6 404.50 |
| 09.11.2022 | 2.00 | 10 590.00 | 11 489.50 |
| 09.11.2022 | 5.00 | 24 488.00 | 26 357.50 |
| 09.11.2022 | 10.00 | 48 067.00 | 48 258.00 |
| 09.11.2022 | 31.1035 | 146 686.50 | 166 276.00 |
| 09.11.2022 | 100.00 | 461 322.50 | 475 162.00 |
| 04.11.2022 | 1.00 | 5 785.00 | 6 404.50 |
| 04.11.2022 | 2.00 | 10 293.50 | 11 489.50 |
| 04.11.2022 | 5.00 | 23 743.00 | 26 357.50 |
| 04.11.2022 | 10.00 | 46 576.50 | 48 258.00 |
| 04.11.2022 | 31.1035 | 142 058.50 | 166 276.00 |
| 04.11.2022 | 100.00 | 446 443.50 | 459 836.50 |
| 03.11.2022 | 1.00 | 5 829.50 | 6 404.50 |
| 03.11.2022 | 2.00 | 10 382.00 | 11 489.50 |
| 03.11.2022 | 5.00 | 23 965.50 | 26 357.50 |
| 03.11.2022 | 10.00 | 47 021.50 | 48 258.00 |
| 03.11.2022 | 31.1035 | 143 441.00 | 166 276.00 |
| 03.11.2022 | 100.00 | 450 887.50 | 464 414.00 |
| 02.11.2022 | 1.00 | 5 817.00 | 6 404.50 |
| 02.11.2022 | 2.00 | 10 357.50 | 11 489.50 |
| 02.11.2022 | 5.00 | 23 903.50 | 26 357.50 |
| 02.11.2022 | 10.00 | 46 897.00 | 48 258.00 |
| 02.11.2022 | 31.1035 | 143 054.50 | 166 276.00 |
| 02.11.2022 | 100.00 | 449 645.00 | 463 134.50 |
| 01.11.2022 | 1.00 | 5 801.00 | 6 404.50 |
| 01.11.2022 | 2.00 | 10 325.00 | 11 489.50 |
| 01.11.2022 | 5.00 | 23 821.50 | 26 357.50 |
| 01.11.2022 | 10.00 | 46 734.00 | 48 258.00 |
| 01.11.2022 | 31.1035 | 142 547.00 | 166 276.00 |
| 01.11.2022 | 100.00 | 448 013.50 | 461 453.50 |
| 31.10.2022 | 1.00 | 5 811.50 | 6 404.50 |
| 31.10.2022 | 2.00 | 10 346.50 | 11 489.50 |
| 31.10.2022 | 5.00 | 23 875.50 | 26 357.50 |
| 31.10.2022 | 10.00 | 46 841.00 | 48 258.00 |
| 31.10.2022 | 31.1035 | 142 880.50 | 166 276.00 |
| 31.10.2022 | 100.00 | 449 085.00 | 462 557.50 |
| 28.10.2022 | 1.00 | 5 826.00 | 6 404.50 |
| 28.10.2022 | 2.00 | 10 375.00 | 11 489.50 |
| 28.10.2022 | 5.00 | 23 947.50 | 26 357.50 |
| 28.10.2022 | 10.00 | 46 985.50 | 48 258.00 |
| 28.10.2022 | 31.1035 | 143 328.00 | 166 276.00 |
| 28.10.2022 | 100.00 | 450 525.00 | 464 040.50 |
| 27.10.2022 | 1.00 | 5 833.00 | 6 404.50 |
| 27.10.2022 | 2.00 | 10 389.50 | 11 489.50 |
| 27.10.2022 | 5.00 | 23 984.00 | 26 357.50 |
| 27.10.2022 | 10.00 | 47 058.50 | 48 258.00 |
| 27.10.2022 | 31.1035 | 143 555.50 | 166 276.00 |
| 27.10.2022 | 100.00 | 451 256.00 | 464 794.00 |
| 26.10.2022 | 1.00 | 5 810.00 | 6 404.50 |
| 26.10.2022 | 2.00 | 10 343.00 | 11 489.50 |
| 26.10.2022 | 5.00 | 23 867.00 | 26 357.50 |
| 26.10.2022 | 10.00 | 46 825.00 | 48 258.00 |
| 26.10.2022 | 31.1035 | 142 830.00 | 166 276.00 |
| 26.10.2022 | 100.00 | 448 923.50 | 462 391.00 |
| 25.10.2022 | 1.00 | 5 782.00 | 6 404.50 |
| 25.10.2022 | 2.00 | 10 287.00 | 11 489.50 |
| 25.10.2022 | 5.00 | 23 726.00 | 26 357.50 |
| 25.10.2022 | 10.00 | 46 543.00 | 48 258.00 |
| 25.10.2022 | 31.1035 | 141 954.00 | 166 276.00 |
| 25.10.2022 | 100.00 | 446 106.50 | 459 489.50 |
| 24.10.2022 | 1.00 | 5 765.50 | 6 404.50 |
| 24.10.2022 | 2.00 | 10 254.00 | 11 489.50 |
| 24.10.2022 | 5.00 | 23 643.00 | 26 357.50 |
| 24.10.2022 | 10.00 | 46 376.50 | 48 258.00 |
| 24.10.2022 | 31.1035 | 141 438.00 | 166 276.00 |
| 24.10.2022 | 100.00 | 444 447.00 | 457 780.50 |
| 21.10.2022 | 1.00 | 5 731.00 | 6 404.50 |
| 21.10.2022 | 2.00 | 10 185.50 | 11 489.50 |
| 21.10.2022 | 5.00 | 23 470.50 | 26 357.50 |
| 21.10.2022 | 10.00 | 46 031.50 | 48 258.00 |
| 21.10.2022 | 31.1035 | 140 366.00 | 166 276.00 |
| 21.10.2022 | 100.00 | 441 001.50 | 455 840.00 |
| 20.10.2022 | 1.00 | 5 716.50 | 6 404.50 |
| 20.10.2022 | 2.00 | 10 156.00 | 11 489.50 |
| 20.10.2022 | 5.00 | 23 396.50 | 26 357.50 |
| 20.10.2022 | 10.00 | 45 883.00 | 48 258.00 |
| 20.10.2022 | 31.1035 | 139 905.50 | 166 276.00 |
| 20.10.2022 | 100.00 | 439 521.50 | 455 840.00 |
| 19.10.2022 | 1.00 | 5 766.00 | 6 404.50 |
| 19.10.2022 | 2.00 | 10 255.50 | 11 489.50 |
| 19.10.2022 | 5.00 | 23 647.00 | 26 357.50 |
| 19.10.2022 | 10.00 | 46 384.50 | 48 258.00 |
| 19.10.2022 | 31.1035 | 141 462.00 | 166 276.00 |
| 19.10.2022 | 100.00 | 444 525.00 | 457 861.00 |
| 18.10.2022 | 1.00 | 5 828.00 | 6 404.50 |
| 18.10.2022 | 2.00 | 10 378.50 | 11 489.50 |
| 18.10.2022 | 5.00 | 23 957.00 | 26 357.50 |
| 18.10.2022 | 10.00 | 47 004.50 | 48 258.00 |
| 18.10.2022 | 31.1035 | 143 387.50 | 166 276.00 |
| 18.10.2022 | 100.00 | 450 715.50 | 464 237.00 |
| 17.10.2022 | 1.00 | 5 832.00 | 6 404.50 |
| 17.10.2022 | 2.00 | 10 387.50 | 11 489.50 |
| 17.10.2022 | 5.00 | 23 979.50 | 26 357.50 |
| 17.10.2022 | 10.00 | 47 049.00 | 48 258.00 |
| 17.10.2022 | 31.1035 | 143 526.00 | 166 276.00 |
| 17.10.2022 | 100.00 | 451 161.50 | 464 696.00 |
| 14.10.2022 | 1.00 | 5 829.50 | 6 404.50 |
| 14.10.2022 | 2.00 | 10 382.00 | 11 489.50 |
| 14.10.2022 | 5.00 | 23 965.50 | 26 357.50 |
| 14.10.2022 | 10.00 | 47 021.00 | 48 258.00 |
| 14.10.2022 | 31.1035 | 143 439.50 | 166 276.00 |
| 14.10.2022 | 100.00 | 450 883.50 | 464 410.00 |
| 13.10.2022 | 1.00 | 5 876.50 | 6 404.00 |
| 13.10.2022 | 2.00 | 10 476.50 | 11 494.50 |
| 13.10.2022 | 5.00 | 24 202.00 | 26 363.50 |
| 13.10.2022 | 10.00 | 47 495.00 | 51 116.50 |
| 13.10.2022 | 31.1035 | 144 911.00 | 177 146.00 |
| 13.10.2022 | 100.00 | 455 614.00 | 469 282.00 |
| 12.10.2022 | 1.00 | 5 808.00 | 6 404.00 |
| 12.10.2022 | 2.00 | 10 339.50 | 11 494.50 |
| 12.10.2022 | 5.00 | 23 857.50 | 26 363.50 |
| 12.10.2022 | 10.00 | 46 806.00 | 51 116.50 |
| 12.10.2022 | 31.1035 | 142 770.50 | 177 146.00 |
| 12.10.2022 | 100.00 | 448 732.50 | 462 194.50 |
| 11.10.2022 | 1.00 | 5 788.00 | 6 404.00 |
| 11.10.2022 | 2.00 | 10 299.00 | 11 494.50 |
| 11.10.2022 | 5.00 | 23 756.50 | 26 363.50 |
| 11.10.2022 | 10.00 | 46 603.00 | 51 116.50 |
| 11.10.2022 | 31.1035 | 142 141.50 | 177 146.00 |
| 11.10.2022 | 100.00 | 446 709.00 | 460 110.50 |
| 10.10.2022 | 1.00 | 5 835.00 | 6 404.00 |
| 10.10.2022 | 2.00 | 10 393.00 | 11 494.50 |
| 10.10.2022 | 5.00 | 23 992.50 | 26 363.50 |
| 10.10.2022 | 10.00 | 47 075.50 | 51 116.50 |
| 10.10.2022 | 31.1035 | 143 607.50 | 177 146.00 |
| 10.10.2022 | 100.00 | 451 423.00 | 464 966.00 |
| 07.10.2022 | 1.00 | 5 836.00 | 6 404.00 |
| 07.10.2022 | 2.00 | 10 395.00 | 11 494.50 |
| 07.10.2022 | 5.00 | 23 997.50 | 26 363.50 |
| 07.10.2022 | 10.00 | 47 085.00 | 51 116.50 |
| 07.10.2022 | 31.1035 | 143 638.00 | 177 146.00 |
| 07.10.2022 | 100.00 | 451 520.50 | 465 066.00 |
| 06.10.2022 | 1.00 | 5 792.50 | 6 404.00 |
| 06.10.2022 | 2.00 | 10 308.00 | 11 494.50 |
| 06.10.2022 | 5.00 | 23 779.50 | 26 363.50 |
| 06.10.2022 | 10.00 | 46 649.00 | 51 116.50 |
| 06.10.2022 | 31.1035 | 142 284.00 | 177 146.00 |
| 06.10.2022 | 100.00 | 447 167.00 | 460 582.00 |
| 05.10.2022 | 1.00 | 5 825.50 | 6 404.00 |
| 05.10.2022 | 2.00 | 10 374.50 | 11 494.50 |
| 05.10.2022 | 5.00 | 23 946.00 | 26 363.50 |
| 05.10.2022 | 10.00 | 46 982.50 | 51 116.50 |
| 05.10.2022 | 31.1035 | 143 319.50 | 177 146.00 |
| 05.10.2022 | 100.00 | 450 497.00 | 464 012.00 |
| 04.10.2022 | 1.00 | 5 702.00 | 6 404.00 |
| 04.10.2022 | 2.00 | 10 126.50 | 11 494.50 |
| 04.10.2022 | 5.00 | 23 323.00 | 26 363.50 |
| 04.10.2022 | 10.00 | 45 736.50 | 51 116.50 |
| 04.10.2022 | 31.1035 | 139 449.50 | 177 146.00 |
| 04.10.2022 | 100.00 | 438 054.50 | 459 222.50 |
| 03.10.2022 | 1.00 | 5 710.50 | 6 404.00 |
| 03.10.2022 | 2.00 | 10 144.00 | 11 494.50 |
| 03.10.2022 | 5.00 | 23 366.50 | 26 363.50 |
| 03.10.2022 | 10.00 | 45 823.50 | 51 116.50 |
| 03.10.2022 | 31.1035 | 139 719.50 | 177 146.00 |
| 03.10.2022 | 100.00 | 438 922.50 | 459 222.50 |
| 30.09.2022 | 1.00 | 5 667.00 | 6 404.00 |
| 30.09.2022 | 2.00 | 10 057.50 | 11 494.50 |
| 30.09.2022 | 5.00 | 23 149.00 | 26 363.50 |
| 30.09.2022 | 10.00 | 45 389.00 | 51 116.50 |
| 30.09.2022 | 31.1035 | 138 370.00 | 177 146.00 |
| 30.09.2022 | 100.00 | 434 584.00 | 459 222.50 |
| 29.09.2022 | 1.00 | 5 665.00 | 6 404.00 |
| 29.09.2022 | 2.00 | 10 053.00 | 11 494.50 |
| 29.09.2022 | 5.00 | 23 137.50 | 26 363.50 |
| 29.09.2022 | 10.00 | 45 365.00 | 51 116.50 |
| 29.09.2022 | 31.1035 | 138 296.50 | 177 146.00 |
| 29.09.2022 | 100.00 | 434 347.00 | 459 222.50 |
| 28.09.2022 | 1.00 | 5 631.50 | 6 404.00 |
| 28.09.2022 | 2.00 | 9 986.50 | 11 494.50 |
| 28.09.2022 | 5.00 | 22 969.50 | 26 363.50 |
| 28.09.2022 | 10.00 | 45 030.00 | 51 116.50 |
| 28.09.2022 | 31.1035 | 137 255.50 | 177 146.00 |
| 28.09.2022 | 100.00 | 431 000.50 | 459 222.50 |
| 27.09.2022 | 1.00 | 5 706.00 | 6 404.00 |
| 27.09.2022 | 2.00 | 10 134.50 | 11 494.50 |
| 27.09.2022 | 5.00 | 23 343.00 | 26 363.50 |
| 27.09.2022 | 10.00 | 45 776.50 | 51 116.50 |
| 27.09.2022 | 31.1035 | 139 574.50 | 177 146.00 |
| 27.09.2022 | 100.00 | 438 457.00 | 459 222.50 |
| 26.09.2022 | 1.00 | 5 711.00 | 6 404.00 |
| 26.09.2022 | 2.00 | 10 145.50 | 11 494.50 |
| 26.09.2022 | 5.00 | 23 370.00 | 26 363.50 |
| 26.09.2022 | 10.00 | 45 830.00 | 51 116.50 |
| 26.09.2022 | 31.1035 | 139 740.50 | 177 146.00 |
| 26.09.2022 | 100.00 | 438 990.00 | 459 222.50 |
