Creation date: 2005-02-11
Interbank foreign currency trading from 2010 to June 24, 2013
Interbank foreign currency trading since June 25, 2013
Interbank foreign currency trading
Search the period (maximal period – 1 year):| Dealings date | Volume of transactions (in US Dollars) | Opening rate | Closing rate | |
| with settlements on the transaction date | with settlements on the date other than the transaction date | |||
| 07.12.2022 | 7 200 000.00 | 5 530 000.00 | 84,9500 | 84,9500 |
| 06.12.2022 | 2 620 000.00 | 62 300 000.00 | 84,9500 | 84,9500 |
| 05.12.2022 | 300 000.00 | 1 200 000.00 | 84,4500 | 84,4500 |
| 01.12.2022 | 2 200 000.00 | 3 300 000.00 | 84,4500 | 84,4500 |
| 30.11.2022 | 6 350 000.00 | 4 800 000.00 | 84,4500 | 84,4500 |
| 29.11.2022 | 6 000 000.00 | 6 200 000.00 | 84,4500 | 84,4000 |
| 28.11.2022 | 4 200 000.00 | 10 300 000.00 | 84,4500 | 84,4500 |
| 25.11.2022 | 4 100 000.00 | 3 100 000.00 | 84,4500 | 84,4000 |
| 24.11.2022 | 2 900 000.00 | 4 400 000.00 | 84,4500 | 84,4500 |
| 23.11.2022 | 2 450 000.00 | 4 650 000.00 | 84,4500 | 84,4500 |
| 22.11.2022 | 1 050 000.00 | 4 500 000.00 | 84,4000 | 84,4000 |
| 21.11.2022 | 5 500 000.00 | 1 700 000.00 | 84,4500 | 84,4000 |
| 18.11.2022 | 3 500 000.00 | 1 900 000.00 | 84,4500 | 84,4000 |
| 17.11.2022 | 1 330 000.00 | 4 850 000.00 | 84,4500 | 84,4300 |
| 16.11.2022 | 3 750 000.00 | 52 100 000.00 | 84,4500 | 84,4500 |
| 15.11.2022 | 700 000.00 | 600 000.00 | 84,4000 | 84,4000 |
| 14.11.2022 | 650 000.00 | 4 450 000.00 | 84,4000 | 84,4000 |
| 11.11.2022 | 500 000.00 | 5 650 000.00 | 84,4000 | 84,2000 |
| 10.11.2022 | 2 700 000.00 | 1 920 000.00 | 84,3000 | 84,3800 |
| 09.11.2022 | 6 600 000.00 | 9 400 000.00 | 84,1500 | 84,2000 |
| 04.11.2022 | - | 300 000.00 | 84,0000 | 84,0000 |
| 03.11.2022 | 3 675 000.00 | 3 150 000.00 | 83,6000 | 84,0000 |
| 02.11.2022 | 6 000 000.00 | 8 400 000.00 | 83,5500 | 83,6000 |
| 01.11.2022 | 3 000 000.00 | 7 540 000.00 | 83,5000 | 83,5000 |
| 31.10.2022 | 6 500 000.00 | 7 570 000.00 | 83,5000 | 83,5000 |
| 28.10.2022 | 5 028 870.21 | 7 700 000.00 | 83,1000 | 83,5000 |
| 27.10.2022 | 4 600 000.00 | 4 250 000.00 | 82,8600 | 83,1500 |
| 26.10.2022 | 5 800 000.00 | 2 250 000.00 | 82,8000 | 82,8500 |
| 25.10.2022 | 3 000 000.00 | 8 350 000.00 | 82,6500 | 82,7000 |
| 24.10.2022 | 3 500 000.00 | 5 470 000.00 | 82,7000 | 82,6500 |
| 21.10.2022 | 4 450 000.00 | 1 960 000.00 | 82,6000 | 82,7000 |
| 20.10.2022 | 2 250 000.00 | 2 750 000.00 | 82,6000 | 82,6000 |
| 19.10.2022 | 1 900 000.00 | 5 230 000.00 | 82,3000 | 82,3000 |
| 18.10.2022 | 7 500 000.00 | 3 900 000.00 | 82,0000 | 82,2000 |
| 17.10.2022 | 5 000 000.00 | 2 330 000.00 | 83,0000 | 82,5000 |
| 14.10.2022 | 800 000.00 | 3 790 000.00 | 83,5000 | 83,1500 |
| 13.10.2022 | 3 324 861.00 | 4 150 000.00 | 83,6000 | 83,6000 |
| 12.10.2022 | 5 100 000.00 | 1 850 000.00 | 83,5000 | 83,5000 |
| 11.10.2022 | 5 800 000.00 | 2 450 000.00 | 82,4500 | 83,3000 |
| 10.10.2022 | 1 000 000.00 | 8 000 000.00 | 81,7000 | 82,2000 |
| 07.10.2022 | 2 800 000.00 | 1 700 000.00 | 81,5000 | 81,6500 |
| 06.10.2022 | 650 000.00 | 650 000.00 | 80,2900 | 80,7000 |
| 05.10.2022 | 4 800 000.00 | 6 200 000.00 | 80,3000 | 80,5000 |
| 04.10.2022 | 3 500 000.00 | 5 800 000.00 | 80,5000 | 80,3000 |
| 03.10.2022 | 4 950 000.00 | 4 900 000.00 | 80,2000 | 80,1500 |
| 30.09.2022 | 11 358 000.00 | 1 500 000.00 | 80,2000 | 80,1500 |
| 29.09.2022 | 14 550 000.00 | 4 400 000.00 | 80,1500 | 80,2000 |
| 28.09.2022 | 7 120 000.00 | 9 350 000.00 | 80,2000 | 80,3500 |
| 27.09.2022 | 5 300 000.00 | 5 970 000.00 | 81,0100 | 80,2000 |
| 26.09.2022 | 2 200 000.00 | 2 650 000.00 | 81,7000 | 80,5000 |
| 23.09.2022 | 3 500 000.00 | 8 190 000.00 | 81,5500 | 81,7100 |
| 22.09.2022 | 3 600 000.00 | 8 050 000.00 | 81,5000 | 81,8000 |
| 21.09.2022 | 5 960 000.00 | 5 250 000.00 | 81,0000 | 81,3000 |
| 20.09.2022 | 1 450 000.00 | 4 300 000.00 | 81,2000 | 81,0000 |
| 19.09.2022 | 700 000.00 | 2 900 000.00 | 81,0000 | 81,2000 |
| 16.09.2022 | 3 800 000.00 | 2 900 000.00 | 81,2000 | 81,0100 |
| 15.09.2022 | 2 450 000.00 | 5 450 000.00 | 81,0000 | 81,0000 |
| 14.09.2022 | 1 200 000.00 | 2 190 000.00 | 81,9000 | 81,1000 |
| 13.09.2022 | 2 750 000.00 | 4 550 000.00 | 81,8000 | 81,8000 |
| 12.09.2022 | 1 400 000.00 | 2 360 000.00 | 82,0100 | 81,8000 |
| 09.09.2022 | 300 000.00 | 4 500 000.00 | 82,2000 | 82,0000 |
| 08.09.2022 | 4 000 000.00 | 5 750 000.00 | 81,8000 | 82,0500 |
| 07.09.2022 | 500 000.00 | 1 380 000.00 | 81,5000 | 81,8000 |
| 06.09.2022 | 2 950 000.00 | 5 400 000.00 | 81,1000 | 81,0000 |
| 05.09.2022 | - | 5 150 000.00 | 80,9000 | 81,0000 |
| 02.09.2022 | 3 100 000.00 | 7 200 000.00 | 80,9000 | 81,0000 |
| 01.09.2022 | 1 150 000.00 | 5 850 000.00 | 80,3000 | 80,9000 |
| 30.08.2022 | 750 000.00 | 3 880 000.00 | 80,7000 | 80,9000 |
| 29.08.2022 | 4 800 000.00 | 3 300 000.00 | 80,7000 | 80,7000 |
| 26.08.2022 | 4 650 000.00 | 2 700 000.00 | 80,7000 | 80,7000 |
| 25.08.2022 | 2 400 000.00 | 2 950 000.00 | 80,3500 | 80,6000 |
| 24.08.2022 | 2 350 000.00 | 3 050 000.00 | 80,3500 | 80,3500 |
| 23.08.2022 | 3 900 000.00 | 7 190 000.00 | 80,2500 | 80,2500 |
| 22.08.2022 | 400 000.00 | 550 000.00 | 80,5000 | 81,0000 |
| 19.08.2022 | 3 300 000.00 | 3 870 000.00 | 80,8500 | 80,7500 |
| 18.08.2022 | 1 000 000.00 | 2 802 000.00 | 81,2000 | 81,2000 |
| 17.08.2022 | 5 050 000.00 | 1 920 000.00 | 81,0000 | 81,1000 |
| 16.08.2022 | 3 600 000.00 | 2 850 000.00 | 81,5000 | 81,0000 |
| 15.08.2022 | 2 100 000.00 | 2 600 000.00 | 82,5000 | 81,3000 |
| 12.08.2022 | 1 500 000.00 | 810 000.00 | 82,0000 | 82,0000 |
| 11.08.2022 | 2 836 000.00 | 2 500 000.00 | 82,0000 | 81,9000 |
| 10.08.2022 | 550 000.00 | 1 800 000.00 | 82,5000 | 82,0000 |
| 09.08.2022 | 3 800 000.00 | 5 910 000.00 | 83,0000 | 82,0000 |
| 08.08.2022 | 2 200 000.00 | 2 200 000.00 | 83,0000 | 82,9000 |
| 05.08.2022 | 2 200 000.00 | 4 100 000.00 | 83,0000 | 83,0000 |
| 04.08.2022 | 1 900 000.00 | 4 850 000.00 | 83,0000 | 83,0000 |
| 03.08.2022 | 650 000.00 | 2 700 000.00 | 83,2000 | 83,0000 |
| 02.08.2022 | 2 000 000.00 | 3 100 000.00 | 83,0000 | 83,0000 |
| 01.08.2022 | 2 000 000.00 | 1 250 000.00 | 82,7000 | 82,5000 |
| 29.07.2022 | 2 870 000.00 | 500 000.00 | 83,2000 | 83,1000 |
| 28.07.2022 | 1 600 000.00 | 3 200 000.00 | 83,3000 | 83,2000 |
| 27.07.2022 | 800 000.00 | 4 840 000.00 | 82,5000 | 82,8000 |
| 26.07.2022 | 500 000.00 | 1 600 000.00 | 80,5100 | 81,5000 |
| 25.07.2022 | - | 800 000.00 | 80,5000 | 80,5000 |
| 22.07.2022 | 700 000.00 | 2 600 000.00 | 79,7000 | 80,5000 |
| 21.07.2022 | 700 000.00 | 1 300 000.00 | 79,5000 | 80,5000 |
| 20.07.2022 | 1 700 000.00 | 2 100 000.00 | 79,5000 | 79,7000 |
| 19.07.2022 | 4 600 000.00 | 3 000 000.00 | 79,5000 | 79,5000 |
| 18.07.2022 | 800 000.00 | 1 700 000.00 | 79,5000 | 80,0000 |
| 15.07.2022 | 1 000 000.00 | 2 200 000.00 | 80,5000 | 80,5000 |
| 14.07.2022 | 2 000 000.00 | 2 400 000.00 | 80,5000 | 81,5000 |
| 13.07.2022 | 2 300 000.00 | 2 050 000.00 | 80,5000 | 81,5000 |
| 12.07.2022 | - | 3 100 000.00 | 81,5000 | 81,5000 |
| 08.07.2022 | - | 3 300 000.00 | 82,6000 | 82,6000 |
| 07.07.2022 | 300 000.00 | 1 640 000.00 | 82,5000 | 82,5000 |
| 06.07.2022 | - | 500 000.00 | 82,0000 | 82,0000 |
| 05.07.2022 | 4 900 000.00 | 1 000 000.00 | 79,5000 | 79,5000 |
| 04.07.2022 | - | 1 200 000.00 | 79,5000 | 79,5000 |
| 01.07.2022 | 7 150 000.00 | 1 900 000.00 | 79,5000 | 79,5000 |
| 30.06.2022 | 5 600 000.00 | 3 700 000.00 | 79,5000 | 79,5000 |
| 29.06.2022 | 1 600 000.00 | 7 830 000.00 | 79,5000 | 79,5000 |
| 28.06.2022 | - | 8 000 000.00 | 79,5000 | 79,5000 |
| 27.06.2022 | 2 000 000.00 | 5 975 000.00 | 79,5000 | 79,5000 |
| 24.06.2022 | 26 800 000.00 | 39 550 000.00 | 79,5200 | 79,5000 |
| 23.06.2022 | 1 000 000.00 | 2 800 000.00 | 79,5200 | 79,5000 |
| 22.06.2022 | 815 000.00 | 1 500 000.00 | 79,5000 | 79,5000 |
| 21.06.2022 | 850 000.00 | 150 000.00 | 79,5100 | 79,5000 |
| 17.06.2022 | 26 400 000.00 | 27 040 000.00 | 79,5200 | 79,5000 |
| 16.06.2022 | - | 1 000 000.00 | 79,5000 | 79,5000 |
| 13.06.2022 | 600 000.00 | 700 000.00 | 79,5000 | 79,5400 |
| 10.06.2022 | 23 100 000.00 | 13 250 000.00 | 79,5200 | 79,5000 |
| 09.06.2022 | 1 200 000.00 | 1 150 000.00 | 79,5200 | 79,5000 |
| 08.06.2022 | 2 500 000.00 | 1 300 000.00 | 79,5200 | 79,5000 |
| 07.06.2022 | 500 000.00 | 3 700 000.00 | 79,5000 | 79,5000 |
| 06.06.2022 | - | 4 400 000.00 | 79,5000 | 79,5000 |
| 03.06.2022 | 350 000.00 | 300 000.00 | 79,5000 | 79,5000 |
| 02.06.2022 | 600 000.00 | 570 000.00 | 79,5000 | 79,5000 |
| 01.06.2022 | 4 650 000.00 | 1 300 000.00 | 80,0400 | 79,5000 |
| 31.05.2022 | 3 500 000.00 | 3 900 000.00 | 81,5200 | 79,5000 |
| 30.05.2022 | - | 1 500 000.00 | 81,5000 | 81,5000 |
| 27.05.2022 | 1 250 000.00 | 2 300 000.00 | 81,8000 | 82,5000 |
| 26.05.2022 | 7 250 000.00 | 3 400 000.00 | 79,5000 | 79,5000 |
| 25.05.2022 | - | 350 000.00 | 79,5000 | 79,5000 |
| 24.05.2022 | 600 000.00 | 100 000.00 | 79,5000 | 79,5000 |
| 23.05.2022 | 200 000.00 | - | 79,5000 | 79,5000 |
| 20.05.2022 | 3 000 000.00 | 18 550 000.00 | 80,0000 | 79,5000 |
| 19.05.2022 | 2 150 000.00 | 3 200 000.00 | 80,0000 | 80,0000 |
| 18.05.2022 | 8 100 000.00 | 600 000.00 | 80,0000 | 80,1000 |
| 17.05.2022 | - | 500 000.00 | 81,0000 | 81,0000 |
| 16.05.2022 | 2 800 000.00 | 1 050 000.00 | 82,5000 | 82,5000 |
| 14.05.2022 | - | 200 000.00 | 82,3000 | 82,3000 |
| 13.05.2022 | 2 300 000.00 | 2 100 000.00 | 83,2000 | 82,5000 |
| 12.05.2022 | 2 500 000.00 | 950 000.00 | 82,5000 | 83,2000 |
| 11.05.2022 | 700 000.00 | 1 150 000.00 | 82,5000 | 82,5200 |
| 10.05.2022 | 3 400 000.00 | 1 300 000.00 | 82,0100 | 82,5000 |
| 30.04.2022 | - | 1 650 000.00 | 82,0000 | 81,8000 |
| 29.04.2022 | 2 800 000.00 | 2 500 000.00 | 82,0000 | 82,0000 |
| 28.04.2022 | 150 000.00 | 700 000.00 | 82,0000 | 82,0000 |
| 27.04.2022 | 700 000.00 | 750 000.00 | 83,8000 | 82,9900 |
| 26.04.2022 | 4 700 000.00 | 2 200 000.00 | 84,5000 | 84,0000 |
| 25.04.2022 | 2 262 000.00 | 1 150 000.00 | 83,1000 | 83,0000 |
| 22.04.2022 | 1 600 000.00 | 2 000 000.00 | 83,0000 | 82,8600 |
| 21.04.2022 | 5 565 000.00 | 5 165 000.00 | 80,8000 | 80,8600 |
| 20.04.2022 | 11 250 000.00 | 10 100 000.00 | 85,0500 | 80,2400 |
| 19.04.2022 | 2 100 000.00 | 1 300 000.00 | 82,5000 | 85,0000 |
| 18.04.2022 | 5 070 000.00 | 670 000.00 | 81,0000 | 81,0400 |
| 15.04.2022 | 3 100 000.00 | 200 000.00 | 82,5000 | 80,2000 |
| 14.04.2022 | 2 500 000.00 | 1 450 000.00 | 80,7000 | 81,5000 |
| 13.04.2022 | 1 450 000.00 | 10 900 000.00 | 83,0000 | 81,0000 |
| 12.04.2022 | 1 000 000.00 | 1 000 000.00 | 86,0000 | 86,0400 |
| 11.04.2022 | 1 000 000.00 | 1 000 000.00 | 86,0000 | 86,0400 |
| 08.04.2022 | 2 550 000.00 | 1 800 000.00 | 87,0000 | 86,5000 |
| 06.04.2022 | 1 300 000.00 | 1 250 000.00 | 94,3000 | 90,0000 |
| 05.04.2022 | 300 000.00 | - | 89,5000 | 89,5000 |
| 04.04.2022 | 350 000.00 | - | 85,7000 | 85,7000 |
| 01.04.2022 | 1 300 000.00 | - | 81,4900 | 81,4900 |
| 31.03.2022 | 13 120 000.00 | 11 320 000.00 | 82,9500 | 81,5000 |
| 30.03.2022 | 4 450 000.00 | 10 850 000.00 | 86,0000 | 83,0000 |
| 29.03.2022 | 8 220 000.00 | 5 820 000.00 | 86,0000 | 86,0000 |
| 28.03.2022 | 4 800 000.00 | 3 000 000.00 | 94,0000 | 92,0800 |
| 26.03.2022 | - | 1 800 000.00 | 94,0000 | 95,0100 |
| 25.03.2022 | 8 770 000.00 | 8 170 000.00 | 94,0000 | 95,1200 |
| 24.03.2022 | 6 850 000.00 | 6 850 000.00 | 93,5000 | 92,7000 |
| 23.03.2022 | 4 000 000.00 | 3 900 000.00 | 99,0000 | 98,9200 |
| 22.03.2022 | 8 900 000.00 | 6 500 000.00 | 98,5000 | 100,0000 |
| 18.03.2022 | 8 420 000.00 | 6 700 000.00 | 99,9000 | 104,0000 |
| 17.03.2022 | 2 550 000.00 | 3 000 000.00 | 104,1500 | 104,2000 |
| 16.03.2022 | 4 750 000.00 | 4 700 000.00 | 104,9000 | 104,3000 |
| 15.03.2022 | 3 150 000.00 | 3 300 000.00 | 105,0000 | 105,0000 |
| 14.03.2022 | 3 800 000.00 | 3 800 000.00 | 104,9200 | 105,0000 |
| 11.03.2022 | 5 500 000.00 | 5 300 000.00 | 105,0000 | 105,0000 |
| 10.03.2022 | 3 000 000.00 | 18 070 000.00 | 104,9900 | 104,9990 |
| 09.03.2022 | 200 000.00 | - | 98,4500 | 98,4500 |
| 04.03.2022 | 17 400 000.00 | 28 150 000.00 | 97,6990 | 97,5000 |
| 03.03.2022 | 850 000.00 | 700 000.00 | 96,7000 | 96,8000 |
| 02.03.2022 | 700 000.00 | 50 000.00 | 95,6000 | 96,5000 |
| 01.03.2022 | 800 000.00 | 350 000.00 | 95,8000 | 95,4000 |
| 28.02.2022 | 1 950 000.00 | 2 300 000.00 | 95,0000 | 95,3500 |
| 26.02.2022 | - | 1 700 000.00 | 88,9000 | 91,0000 |
| 25.02.2022 | 400 000.00 | 600 000.00 | 90,0000 | 89,0000 |
| 24.02.2022 | 1 100 000.00 | 13 750 000.00 | 94,9000 | 94,9000 |
| 22.02.2022 | 2 600 000.00 | 2 000 000.00 | 84,8000 | 84,8000 |
| 21.02.2022 | 4 350 000.00 | - | 84,8000 | 84,8000 |
| 18.02.2022 | 3 250 000.00 | 2 500 000.00 | 84,8000 | 84,8000 |
| 17.02.2022 | 1 250 000.00 | - | 84,8000 | 84,8000 |
| 16.02.2022 | 2 400 000.00 | 700 000.00 | 84,8000 | 84,8000 |
| 15.02.2022 | 600 000.00 | - | 84,8000 | 84,8000 |
| 14.02.2022 | 1 400 000.00 | 750 000.00 | 84,8000 | 84,8000 |
| 11.02.2022 | 4 700 000.00 | 1 050 000.00 | 84,7500 | 84,8000 |
| 10.02.2022 | 650 000.00 | 250 000.00 | 84,8000 | 84,7500 |
| 09.02.2022 | 750 000.00 | - | 84,8000 | 84,8000 |
| 08.02.2022 | 3 200 000.00 | - | 84,8000 | 84,8000 |
| 07.02.2022 | 3 300 000.00 | 2 000 000.00 | 84,8000 | 84,8000 |
| 04.02.2022 | 3 550 000.00 | 2 100 000.00 | 84,8000 | 84,8000 |
| 03.02.2022 | 3 450 000.00 | 2 000 000.00 | 84,7400 | 84,8000 |
| 02.02.2022 | 3 850 000.00 | 2 000 000.00 | 84,8000 | 84,7800 |
| 01.02.2022 | 6 000 000.00 | 4 000 000.00 | 84,8000 | 84,7900 |
| 31.01.2022 | 4 600 000.00 | 4 950 000.00 | 84,7900 | 84,8000 |
| 28.01.2022 | 1 500 000.00 | 1 500 000.00 | 84,8000 | 84,8000 |
| 27.01.2022 | 3 250 000.00 | 85 500 000.00 | 84,8000 | 84,8000 |
| 26.01.2022 | 3 750 000.00 | 2 950 000.00 | 84,8000 | 84,8000 |
| 25.01.2022 | 550 000.00 | - | 84,8000 | 84,8000 |
| 24.01.2022 | 4 200 000.00 | 3 950 000.00 | 84,7700 | 84,8000 |
| 21.01.2022 | 3 100 000.00 | 2 250 000.00 | 84,8000 | 84,8000 |
| 20.01.2022 | 3 750 000.00 | 2 750 000.00 | 84,8000 | 84,8000 |
| 19.01.2022 | 1 500 000.00 | 1 150 000.00 | 84,8000 | 84,7900 |
| 18.01.2022 | 4 400 000.00 | 3 450 000.00 | 84,7700 | 84,8000 |
| 17.01.2022 | 1 750 000.00 | 2 000 000.00 | 84,8000 | 84,8000 |
| 15.01.2022 | - | 550 000.00 | 84,8000 | 84,8000 |
| 14.01.2022 | 2 250 000.00 | 1 900 000.00 | 84,8000 | 84,8000 |
| 13.01.2022 | 2 100 000.00 | 900 000.00 | 84,8000 | 84,7900 |
| 12.01.2022 | 5 500 000.00 | 70 500 000.00 | 84,7700 | 84,8000 |
| 11.01.2022 | 1 100 000.00 | 400 000.00 | 84,8000 | 84,7900 |
| 10.01.2022 | 3 600 000.00 | 1 800 000.00 | 84,8000 | 84,8000 |
| 31.12.2021 | 400 000.00 | - | 84,8000 | 84,8000 |
| 30.12.2021 | 3 890 000.00 | 2 200 000.00 | 84,8000 | 84,8000 |
| 29.12.2021 | 3 200 000.00 | 1 400 000.00 | 84,8000 | 84,8000 |
| 28.12.2021 | 2 300 000.00 | 1 500 000.00 | 84,8000 | 84,8000 |
| 27.12.2021 | 1 400 000.00 | 66 950 000.00 | 84,8000 | 84,8000 |
| 24.12.2021 | 2 300 000.00 | 2 000 000.00 | 84,7400 | 84,8000 |
| 23.12.2021 | 2 300 000.00 | 2 000 000.00 | 84,8000 | 84,7900 |
| 22.12.2021 | 2 040 000.00 | 4 240 000.00 | 84,8000 | 84,8000 |
| 21.12.2021 | 1 280 000.00 | 480 000.00 | 84,8000 | 84,7900 |
| 20.12.2021 | 3 200 000.00 | 1 800 000.00 | 84,8000 | 84,8000 |
| 17.12.2021 | 4 800 000.00 | 2 850 000.00 | 84,8000 | 84,8000 |
| 16.12.2021 | 2 000 000.00 | 700 000.00 | 84,8000 | 84,7900 |
| 15.12.2021 | 2 080 000.00 | 780 000.00 | 84,8000 | 84,8000 |
| 14.12.2021 | 2 550 000.00 | 850 000.00 | 84,8000 | 84,7900 |
| 13.12.2021 | 1 650 000.00 | 1 000 000.00 | 84,8000 | 84,8000 |
| 10.12.2021 | 2 200 000.00 | 1 850 000.00 | 84,8000 | 84,8000 |
| 09.12.2021 | 1 850 000.00 | 1 950 000.00 | 84,8000 | 84,7900 |
| 08.12.2021 | 8 150 000.00 | 4 350 000.00 | 84,8000 | 84,7850 |
