> Бөлүктүн менюсун көрсөткүлө

  2010ж. - 2013ж. теке айынын 24-үнө чейинки банктар аралык валюта тооруктары
  2013ж. теке айынын 25-инен кийинки банктар аралык валюта тооруктары

Банктар аралык валюта тооруктары

Тиешелүү учурду тандап алыңыз (максималдуу мезгил аралыгы – 1 жыл):
--


Бүтүмгө келишилген күн Бүтүмдөрдүн көлөмү (АКШ долл.) Ачуу курсу Жабуу курсу
бүтүмгө келишилген күндөгү
эсептөөлөр менен
бүтүмгө келишилген күндөн
башка күндөгү эсептөөлөр менен
01.07.2022 7 150 000.00 1 900 000.00 79,5000 79,5000
30.06.2022 5 600 000.00 3 700 000.00 79,5000 79,5000
29.06.2022 1 600 000.00 7 830 000.00 79,5000 79,5000
28.06.2022 - 8 000 000.00 79,5000 79,5000
27.06.2022 2 000 000.00 5 975 000.00 79,5000 79,5000
24.06.2022 26 800 000.00 39 550 000.00 79,5200 79,5000
23.06.2022 1 000 000.00 2 800 000.00 79,5200 79,5000
22.06.2022 815 000.00 1 500 000.00 79,5000 79,5000
21.06.2022 850 000.00 150 000.00 79,5100 79,5000
17.06.2022 26 400 000.00 27 040 000.00 79,5200 79,5000
16.06.2022 - 1 000 000.00 79,5000 79,5000
13.06.2022 600 000.00 700 000.00 79,5000 79,5400
10.06.2022 23 100 000.00 13 250 000.00 79,5200 79,5000
09.06.2022 1 200 000.00 1 150 000.00 79,5200 79,5000
08.06.2022 2 500 000.00 1 300 000.00 79,5200 79,5000
07.06.2022 500 000.00 3 700 000.00 79,5000 79,5000
06.06.2022 - 4 400 000.00 79,5000 79,5000
03.06.2022 350 000.00 300 000.00 79,5000 79,5000
02.06.2022 600 000.00 570 000.00 79,5000 79,5000
01.06.2022 4 650 000.00 1 300 000.00 80,0400 79,5000
31.05.2022 3 500 000.00 3 900 000.00 81,5200 79,5000
30.05.2022 - 1 500 000.00 81,5000 81,5000
27.05.2022 1 250 000.00 2 300 000.00 81,8000 82,5000
26.05.2022 7 250 000.00 3 400 000.00 79,5000 79,5000
25.05.2022 - 350 000.00 79,5000 79,5000
24.05.2022 600 000.00 100 000.00 79,5000 79,5000
23.05.2022 200 000.00 - 79,5000 79,5000
20.05.2022 3 000 000.00 18 550 000.00 80,0000 79,5000
19.05.2022 2 150 000.00 3 200 000.00 80,0000 80,0000
18.05.2022 8 100 000.00 600 000.00 80,0000 80,1000
17.05.2022 - 500 000.00 81,0000 81,0000
16.05.2022 2 800 000.00 1 050 000.00 82,5000 82,5000
14.05.2022 - 200 000.00 82,3000 82,3000
13.05.2022 2 300 000.00 2 100 000.00 83,2000 82,5000
12.05.2022 2 500 000.00 950 000.00 82,5000 83,2000
11.05.2022 700 000.00 1 150 000.00 82,5000 82,5200
10.05.2022 3 400 000.00 1 300 000.00 82,0100 82,5000
30.04.2022 - 1 650 000.00 82,0000 81,8000
29.04.2022 2 800 000.00 2 500 000.00 82,0000 82,0000
28.04.2022 150 000.00 700 000.00 82,0000 82,0000
27.04.2022 700 000.00 750 000.00 83,8000 82,9900
26.04.2022 4 700 000.00 2 200 000.00 84,5000 84,0000
25.04.2022 2 262 000.00 1 150 000.00 83,1000 83,0000
22.04.2022 1 600 000.00 2 000 000.00 83,0000 82,8600
21.04.2022 5 565 000.00 5 165 000.00 80,8000 80,8600
20.04.2022 11 250 000.00 10 100 000.00 85,0500 80,2400
19.04.2022 2 100 000.00 1 300 000.00 82,5000 85,0000
18.04.2022 5 070 000.00 670 000.00 81,0000 81,0400
15.04.2022 3 100 000.00 200 000.00 82,5000 80,2000
14.04.2022 2 500 000.00 1 450 000.00 80,7000 81,5000
13.04.2022 1 450 000.00 10 900 000.00 83,0000 81,0000
12.04.2022 1 000 000.00 1 000 000.00 86,0000 86,0400
11.04.2022 1 000 000.00 1 000 000.00 86,0000 86,0400
08.04.2022 2 550 000.00 1 800 000.00 87,0000 86,5000
06.04.2022 1 300 000.00 1 250 000.00 94,3000 90,0000
05.04.2022 300 000.00 - 89,5000 89,5000
04.04.2022 350 000.00 - 85,7000 85,7000
01.04.2022 1 300 000.00 - 81,4900 81,4900
31.03.2022 13 120 000.00 11 320 000.00 82,9500 81,5000
30.03.2022 4 450 000.00 10 850 000.00 86,0000 83,0000
29.03.2022 8 220 000.00 5 820 000.00 86,0000 86,0000
28.03.2022 4 800 000.00 3 000 000.00 94,0000 92,0800
26.03.2022 - 1 800 000.00 94,0000 95,0100
25.03.2022 8 770 000.00 8 170 000.00 94,0000 95,1200
24.03.2022 6 850 000.00 6 850 000.00 93,5000 92,7000
23.03.2022 4 000 000.00 3 900 000.00 99,0000 98,9200
22.03.2022 8 900 000.00 6 500 000.00 98,5000 100,0000
18.03.2022 8 420 000.00 6 700 000.00 99,9000 104,0000
17.03.2022 2 550 000.00 3 000 000.00 104,1500 104,2000
16.03.2022 4 750 000.00 4 700 000.00 104,9000 104,3000
15.03.2022 3 150 000.00 3 300 000.00 105,0000 105,0000
14.03.2022 3 800 000.00 3 800 000.00 104,9200 105,0000
11.03.2022 5 500 000.00 5 300 000.00 105,0000 105,0000
10.03.2022 3 000 000.00 18 070 000.00 104,9900 104,9990
09.03.2022 200 000.00 - 98,4500 98,4500
04.03.2022 17 400 000.00 28 150 000.00 97,6990 97,5000
03.03.2022 850 000.00 700 000.00 96,7000 96,8000
02.03.2022 700 000.00 50 000.00 95,6000 96,5000
01.03.2022 800 000.00 350 000.00 95,8000 95,4000
28.02.2022 1 950 000.00 2 300 000.00 95,0000 95,3500
26.02.2022 - 1 700 000.00 88,9000 91,0000
25.02.2022 400 000.00 600 000.00 90,0000 89,0000
24.02.2022 1 100 000.00 13 750 000.00 94,9000 94,9000
22.02.2022 2 600 000.00 2 000 000.00 84,8000 84,8000
21.02.2022 4 350 000.00 - 84,8000 84,8000
18.02.2022 3 250 000.00 2 500 000.00 84,8000 84,8000
17.02.2022 1 250 000.00 - 84,8000 84,8000
16.02.2022 2 400 000.00 700 000.00 84,8000 84,8000
15.02.2022 600 000.00 - 84,8000 84,8000
14.02.2022 1 400 000.00 750 000.00 84,8000 84,8000
11.02.2022 4 700 000.00 1 050 000.00 84,7500 84,8000
10.02.2022 650 000.00 250 000.00 84,8000 84,7500
09.02.2022 750 000.00 - 84,8000 84,8000
08.02.2022 3 200 000.00 - 84,8000 84,8000
07.02.2022 3 300 000.00 2 000 000.00 84,8000 84,8000
04.02.2022 3 550 000.00 2 100 000.00 84,8000 84,8000
03.02.2022 3 450 000.00 2 000 000.00 84,7400 84,8000
02.02.2022 3 850 000.00 2 000 000.00 84,8000 84,7800
01.02.2022 6 000 000.00 4 000 000.00 84,8000 84,7900
31.01.2022 4 600 000.00 4 950 000.00 84,7900 84,8000
28.01.2022 1 500 000.00 1 500 000.00 84,8000 84,8000
27.01.2022 3 250 000.00 85 500 000.00 84,8000 84,8000
26.01.2022 3 750 000.00 2 950 000.00 84,8000 84,8000
25.01.2022 550 000.00 - 84,8000 84,8000
24.01.2022 4 200 000.00 3 950 000.00 84,7700 84,8000
21.01.2022 3 100 000.00 2 250 000.00 84,8000 84,8000
20.01.2022 3 750 000.00 2 750 000.00 84,8000 84,8000
19.01.2022 1 500 000.00 1 150 000.00 84,8000 84,7900
18.01.2022 4 400 000.00 3 450 000.00 84,7700 84,8000
17.01.2022 1 750 000.00 2 000 000.00 84,8000 84,8000
15.01.2022 - 550 000.00 84,8000 84,8000
14.01.2022 2 250 000.00 1 900 000.00 84,8000 84,8000
13.01.2022 2 100 000.00 900 000.00 84,8000 84,7900
12.01.2022 5 500 000.00 70 500 000.00 84,7700 84,8000
11.01.2022 1 100 000.00 400 000.00 84,8000 84,7900
10.01.2022 3 600 000.00 1 800 000.00 84,8000 84,8000
31.12.2021 400 000.00 - 84,8000 84,8000
30.12.2021 3 890 000.00 2 200 000.00 84,8000 84,8000
29.12.2021 3 200 000.00 1 400 000.00 84,8000 84,8000
28.12.2021 2 300 000.00 1 500 000.00 84,8000 84,8000
27.12.2021 1 400 000.00 66 950 000.00 84,8000 84,8000
24.12.2021 2 300 000.00 2 000 000.00 84,7400 84,8000
23.12.2021 2 300 000.00 2 000 000.00 84,8000 84,7900
22.12.2021 2 040 000.00 4 240 000.00 84,8000 84,8000
21.12.2021 1 280 000.00 480 000.00 84,8000 84,7900
20.12.2021 3 200 000.00 1 800 000.00 84,8000 84,8000
17.12.2021 4 800 000.00 2 850 000.00 84,8000 84,8000
16.12.2021 2 000 000.00 700 000.00 84,8000 84,7900
15.12.2021 2 080 000.00 780 000.00 84,8000 84,8000
14.12.2021 2 550 000.00 850 000.00 84,8000 84,7900
13.12.2021 1 650 000.00 1 000 000.00 84,8000 84,8000
10.12.2021 2 200 000.00 1 850 000.00 84,8000 84,8000
09.12.2021 1 850 000.00 1 950 000.00 84,8000 84,7900
08.12.2021 8 150 000.00 4 350 000.00 84,8000 84,7850
07.12.2021 11 450 000.00 61 450 000.00 84,8000 84,8000
06.12.2021 1 850 000.00 1 150 000.00 84,8000 84,8000
03.12.2021 1 400 000.00 1 350 000.00 84,8000 84,8000
02.12.2021 1 800 000.00 1 150 000.00 84,8000 84,8000
01.12.2021 2 000 000.00 1 200 000.00 84,7900 84,8000
30.11.2021 1 700 000.00 900 000.00 84,8000 84,8000
29.11.2021 1 025 000.00 125 000.00 84,8000 84,8000
26.11.2021 2 650 000.00 43 950 000.00 84,8000 84,8000
25.11.2021 1 400 000.00 - 84,8000 84,8000
24.11.2021 1 900 000.00 1 400 000.00 84,8000 84,8000
23.11.2021 6 400 000.00 64 800 000.00 84,8000 84,8000
22.11.2021 2 400 000.00 800 000.00 84,8000 84,8000
19.11.2021 3 100 000.00 2 000 000.00 84,8000 84,8000
17.11.2021 1 450 000.00 1 000 000.00 84,8000 84,8000
16.11.2021 950 000.00 100 000.00 84,8000 84,8000
15.11.2021 2 000 000.00 1 500 000.00 84,8000 84,8000
12.11.2021 2 500 000.00 1 200 000.00 84,8000 84,8000
11.11.2021 1 000 000.00 - 84,8000 84,8000
10.11.2021 2 150 000.00 1 200 000.00 84,8000 84,8000
05.11.2021 900 000.00 55 400 000.00 84,8000 84,8000
04.11.2021 550 000.00 - 84,8000 84,8000
03.11.2021 1 600 000.00 1 200 000.00 84,6950 84,8000
02.11.2021 1 700 000.00 600 000.00 84,8000 84,8000
01.11.2021 3 270 000.00 1 600 000.00 84,8000 84,8000
29.10.2021 1 770 000.00 900 000.00 84,8000 84,7900
28.10.2021 28 700 000.00 25 500 000.00 84,8000 84,8000
27.10.2021 3 750 000.00 800 000.00 84,8000 84,8000
26.10.2021 3 250 000.00 1 800 000.00 84,8000 84,8000
25.10.2021 2 200 000.00 500 000.00 84,8000 84,8000
22.10.2021 4 850 000.00 2 100 000.00 84,8000 84,7800
21.10.2021 1 550 000.00 200 000.00 84,8000 84,8000
20.10.2021 2 400 000.00 1 300 000.00 84,7700 84,8000
19.10.2021 3 700 000.00 3 750 000.00 84,8000 84,8000
18.10.2021 3 300 000.00 2 600 000.00 84,8000 84,8000
15.10.2021 2 800 000.00 - 84,8000 84,8000
14.10.2021 11 200 000.00 21 300 000.00 84,8000 84,8000
13.10.2021 2 300 000.00 100 000.00 84,8000 84,8000
12.10.2021 2 200 000.00 - 84,8000 84,8000
11.10.2021 1 400 000.00 650 000.00 84,8000 84,8000
08.10.2021 3 050 000.00 500 000.00 84,8000 84,8000
07.10.2021 1 250 000.00 - 84,8000 84,8000
06.10.2021 1 800 000.00 700 000.00 84,8000 84,8000
05.10.2021 800 000.00 500 000.00 84,8000 84,8000
04.10.2021 300 000.00 1 200 000.00 84,8000 84,8000
01.10.2021 1 790 000.00 8 400 000.00 84,8000 84,8000
30.09.2021 1 090 000.00 - 84,8000 84,7900
29.09.2021 1 900 000.00 - 84,8000 84,8000
28.09.2021 2 300 000.00 1 900 000.00 84,8000 84,8000
27.09.2021 12 100 000.00 24 700 000.00 84,8000 84,8000
24.09.2021 800 000.00 - 84,8000 84,8000
23.09.2021 500 000.00 - 84,8000 84,8000
22.09.2021 850 000.00 - 84,8000 84,8000
21.09.2021 1 100 000.00 - 84,8000 84,8000
20.09.2021 1 900 000.00 200 000.00 84,8000 84,8000
17.09.2021 2 400 000.00 150 000.00 84,7800 84,8000
15.09.2021 200 000.00 - 84,8000 84,8000
14.09.2021 350 000.00 1 600 000.00 84,8000 84,8000
13.09.2021 6 000 000.00 600 000.00 84,8000 84,8000
10.09.2021 1 300 000.00 1 100 000.00 84,8000 84,8000
09.09.2021 700 000.00 - 84,8000 84,8000
08.09.2021 900 000.00 - 84,8000 84,8000
07.09.2021 1 300 000.00 300 000.00 84,8000 84,8000
06.09.2021 1 400 000.00 3 800 000.00 84,7500 84,8000
03.09.2021 3 100 000.00 1 700 000.00 84,7500 84,7500
02.09.2021 4 100 000.00 600 000.00 84,7000 84,7500
01.09.2021 2 700 000.00 700 000.00 84,7000 84,7000
27.08.2021 1 500 000.00 100 000.00 84,7000 84,7000
26.08.2021 1 300 000.00 700 000.00 84,7000 84,7000
25.08.2021 3 250 000.00 270 000.00 84,7000 84,7000
24.08.2021 2 450 000.00 50 000.00 84,6500 84,6500
23.08.2021 1 400 000.00 - 84,5500 84,6000
20.08.2021 1 400 000.00 250 000.00 84,6500 84,5500
19.08.2021 900 000.00 - 84,6500 84,6000
18.08.2021 500 000.00 250 000.00 84,6000 84,6000
16.08.2021 1 050 000.00 750 000.00 84,7000 84,7280
13.08.2021 1 300 000.00 550 000.00 84,8000 84,7500
12.08.2021 2 600 000.00 900 000.00 84,8000 84,8000
11.08.2021 400 000.00 500 000.00 84,8000 84,8000
10.08.2021 1 100 000.00 1 100 000.00 84,7720 84,8000
09.08.2021 1 150 000.00 300 000.00 84,8000 84,7800
06.08.2021 2 200 000.00 1 650 000.00 84,7500 84,7800
05.08.2021 1 400 000.00 - 84,7000 84,7500
04.08.2021 1 500 000.00 1 700 000.00 84,7000 84,7000
03.08.2021 1 650 000.00 1 600 000.00 84,7000 84,7500
02.08.2021 2 200 000.00 1 500 000.00 84,7500 84,7300
30.07.2021 2 180 000.00 1 600 000.00 84,7500 84,7500
29.07.2021 5 800 000.00 3 200 000.00 84,8000 84,8000
28.07.2021 3 150 000.00 1 050 000.00 84,6500 84,7500
27.07.2021 4 000 000.00 1 400 000.00 84,5500 84,6500
26.07.2021 1 400 000.00 750 000.00 84,4000 84,5500
24.07.2021 - 200 000.00 84,2500 84,2500
23.07.2021 3 100 000.00 1 450 000.00 84,3000 84,3000
22.07.2021 100 000.00 2 800 000.00 84,3000 84,3500
21.07.2021 4 050 000.00 1 900 000.00 84,6500 84,7240
16.07.2021 3 050 000.00 3 300 000.00 84,8000 84,8000
15.07.2021 1 600 000.00 750 000.00 84,8000 84,7140
14.07.2021 1 900 000.00 2 800 000.00 84,7900 84,8000
13.07.2021 1 350 000.00 400 000.00 84,8000 84,8000
12.07.2021 2 700 000.00 2 750 000.00 84,8000 84,8000
09.07.2021 1 950 000.00 1 250 000.00 84,7000 84,8000
08.07.2021 1 400 000.00 2 400 000.00 84,8000 84,7560
07.07.2021 1 050 000.00 1 050 000.00 84,8000 84,8000
06.07.2021 2 300 000.00 1 900 000.00 84,7720 84,8000
05.07.2021 950 000.00 2 400 000.00 84,7700 84,8000
02.07.2021 1 950 000.00 300 000.00 84,8000 84,8000