Creation date: 2009-08-10


XML files for auto load:




Official exchange rates
Search the currency and the period (maximal period – 1 year):1 US Dollar
Date (rates are valid from specified dates) | Rate (to Kyrgyzstan som) |
31.03.2020 | 80,8100 |
30.03.2020 | 80,2015 |
29.03.2020 | 80,2015 |
28.03.2020 | 80,2015 |
27.03.2020 | 80,2015 |
26.03.2020 | 79,7400 |
25.03.2020 | 78,8816 |
24.03.2020 | 77,6029 |
23.03.2020 | 83,5271 |
22.03.2020 | 83,5271 |
21.03.2020 | 83,5271 |
20.03.2020 | 72,9000 |
19.03.2020 | 72,9000 |
18.03.2020 | 72,9000 |
17.03.2020 | 72,8997 |
16.03.2020 | 72,8823 |
15.03.2020 | 72,8823 |
14.03.2020 | 72,8823 |
13.03.2020 | 72,8567 |
12.03.2020 | 72,9000 |
11.03.2020 | 69,8500 |
10.03.2020 | 69,8500 |
09.03.2020 | 69,8500 |
08.03.2020 | 69,8500 |
07.03.2020 | 69,8500 |
06.03.2020 | 69,8500 |
05.03.2020 | 69,8500 |
04.03.2020 | 69,8500 |
03.03.2020 | 69,8500 |
02.03.2020 | 69,8500 |
01.03.2020 | 69,8500 |
* Since January 1, 2010 the official exchange rate of USD since January 1, 2012 the official exchange rates of EUR, RUB, KZT and since September 1, 2024 the official exchange rate of CNY are determined on a daily basis, the official exchange rates of other currencies are determined on a weekly basis. ** The National Bank determines and announces the official rates of foreign currencies against the som for the purposes of its use in accounting and calculations, without the obligation of the National Bank to buy or sell foreign currencies at the established rates (according to the Rules). |